Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0061 USDT |
9,914,191.6200 ARPA |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-03-27 |
0.0062 USDT |
4,203,709.3386 ARPA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-03-26 |
0.0067 USDT |
5,583,413.7195 ARPA |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-03-25 |
0.0065 USDT |
4,473,197.7806 ARPA |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-03-24 |
0.0065 USDT |
2,543,440.2660 ARPA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-03-23 |
0.0067 USDT |
5,649,840.2983 ARPA |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-03-22 |
0.0063 USDT |
10,908,079.8180 ARPA |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-03-21 |
0.0060 USDT |
6,841,927.1019 ARPA |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-03-20 |
0.0068 USDT |
17,772,283.7945 ARPA |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2020-03-19 |
0.0062 USDT |
24,863,362.6112 ARPA |
0.0064 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-03-18 |
0.0059 USDT |
16,559,383.5323 ARPA |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-03-17 |
0.0047 USDT |
6,269,888.8320 ARPA |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-16 |
0.0047 USDT |
9,787,962.4459 ARPA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-03-15 |
0.0044 USDT |
6,454,061.1237 ARPA |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-03-14 |
0.0054 USDT |
8,502,310.8474 ARPA |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-03-13 |
0.0056 USDT |
8,094,478.8947 ARPA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-03-12 |
0.0051 USDT |
10,232,184.8824 ARPA |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-03-11 |
0.0062 USDT |
14,134,329.3441 ARPA |
0.0065 USDT |
0.0050 USDT |
0.0068 USDT |
0.0050 USDT |
| 2020-03-10 |
0.0091 USDT |
5,973,639.4521 ARPA |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-03-09 |
0.0096 USDT |
4,349,956.3146 ARPA |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-03-08 |
0.0088 USDT |
4,128,393.7745 ARPA |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-03-07 |
0.0099 USDT |
6,265,841.5930 ARPA |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-03-05 |
0.0123 USDT |
17,603,232.8343 ARPA |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-03-04 |
0.0122 USDT |
5,799,267.6723 ARPA |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-03-03 |
0.0111 USDT |
3,785,471.6052 ARPA |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-03-02 |
0.0111 USDT |
4,576,394.8615 ARPA |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-03-01 |
0.0111 USDT |
13,185,777.9928 ARPA |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2020-02-29 |
0.0095 USDT |
5,611,167.1196 ARPA |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-02-28 |
0.0100 USDT |
4,529,345.7864 ARPA |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-02-27 |
0.0095 USDT |
4,071,216.7472 ARPA |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-02-26 |
0.0101 USDT |
4,824,765.3061 ARPA |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-02-25 |
0.0093 USDT |
12,605,258.3757 ARPA |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-02-24 |
0.0113 USDT |
8,576,055.0431 ARPA |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-02-23 |
0.0126 USDT |
11,654,339.4809 ARPA |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2020-02-22 |
0.0125 USDT |
3,062,841.4001 ARPA |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-02-21 |
0.0122 USDT |
6,443,126.0294 ARPA |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-02-20 |
0.0131 USDT |
9,143,296.3568 ARPA |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-02-19 |
0.0125 USDT |
15,521,763.4362 ARPA |
0.0128 USDT |
0.0121 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-02-18 |
0.0145 USDT |
45,609,754.3979 ARPA |
0.0155 USDT |
0.0131 USDT |
0.0157 USDT |
0.0137 USDT |
| 2020-02-17 |
0.0180 USDT |
79,199,180.1775 ARPA |
0.0196 USDT |
0.0173 USDT |
0.0199 USDT |
0.0177 USDT |
| 2020-02-16 |
0.0204 USDT |
14,515,767.1423 ARPA |
0.0187 USDT |
0.0187 USDT |
0.0220 USDT |
0.0200 USDT |
| 2020-02-15 |
0.0174 USDT |
7,642,928.2148 ARPA |
0.0170 USDT |
0.0169 USDT |
0.0194 USDT |
0.0175 USDT |
| 2020-02-14 |
0.0177 USDT |
12,248,988.2878 ARPA |
0.0180 USDT |
0.0170 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-02-13 |
0.0193 USDT |
4,478,444.3989 ARPA |
0.0189 USDT |
0.0187 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-02-12 |
0.0184 USDT |
5,008,497.0231 ARPA |
0.0180 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-02-11 |
0.0188 USDT |
5,556,220.2644 ARPA |
0.0183 USDT |
0.0179 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-02-10 |
0.0183 USDT |
8,949,704.6552 ARPA |
0.0176 USDT |
0.0171 USDT |
0.0206 USDT |
0.0194 USDT |
| 2020-02-09 |
0.0156 USDT |
5,068,963.7283 ARPA |
0.0153 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2020-02-08 |
0.0167 USDT |
3,065,227.3184 ARPA |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-02-07 |
0.0167 USDT |
6,576,369.8995 ARPA |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |