Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0099 USDT |
1,616,491.5100 ARPA |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-04-26 |
0.0096 USDT |
2,066,802.4303 ARPA |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-04-25 |
0.0099 USDT |
3,630,818.2617 ARPA |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-04-24 |
0.0105 USDT |
7,015,353.9865 ARPA |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-04-23 |
0.0099 USDT |
10,059,366.7845 ARPA |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-04-22 |
0.0096 USDT |
6,915,289.8694 ARPA |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-04-21 |
0.0095 USDT |
8,752,537.4669 ARPA |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-04-20 |
0.0084 USDT |
8,200,547.7465 ARPA |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-04-19 |
0.0078 USDT |
3,676,050.9900 ARPA |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-04-18 |
0.0079 USDT |
2,994,424.3119 ARPA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-04-17 |
0.0081 USDT |
2,138,529.7800 ARPA |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-04-16 |
0.0081 USDT |
2,837,051.0800 ARPA |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-04-15 |
0.0078 USDT |
4,035,502.2100 ARPA |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-04-14 |
0.0075 USDT |
4,466,453.4565 ARPA |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-04-13 |
0.0072 USDT |
2,437,424.7526 ARPA |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-04-12 |
0.0069 USDT |
2,818,840.7600 ARPA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-04-11 |
0.0073 USDT |
4,185,885.5652 ARPA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-04-10 |
0.0070 USDT |
1,811,654.0300 ARPA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-04-09 |
0.0071 USDT |
2,940,926.5360 ARPA |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-04-08 |
0.0078 USDT |
2,595,831.6600 ARPA |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-04-07 |
0.0076 USDT |
2,305,458.9808 ARPA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-04-06 |
0.0076 USDT |
5,046,061.1212 ARPA |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-04-05 |
0.0078 USDT |
3,119,142.1763 ARPA |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-04-04 |
0.0078 USDT |
9,763,435.2974 ARPA |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-04-03 |
0.0077 USDT |
40,967,682.4276 ARPA |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-04-02 |
0.0072 USDT |
7,770,320.2224 ARPA |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-04-01 |
0.0069 USDT |
9,470,485.2176 ARPA |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-03-31 |
0.0062 USDT |
6,579,680.2689 ARPA |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-03-30 |
0.0064 USDT |
3,159,399.9800 ARPA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-03-29 |
0.0064 USDT |
4,629,767.8228 ARPA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-03-28 |
0.0061 USDT |
9,914,191.6200 ARPA |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-03-27 |
0.0062 USDT |
4,203,709.3386 ARPA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-03-26 |
0.0067 USDT |
5,583,413.7195 ARPA |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-03-25 |
0.0065 USDT |
4,473,197.7806 ARPA |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-03-24 |
0.0065 USDT |
2,543,440.2660 ARPA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-03-23 |
0.0067 USDT |
5,649,840.2983 ARPA |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-03-22 |
0.0063 USDT |
10,908,079.8180 ARPA |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-03-21 |
0.0060 USDT |
6,841,927.1019 ARPA |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-03-20 |
0.0068 USDT |
17,772,283.7945 ARPA |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2020-03-19 |
0.0062 USDT |
24,863,362.6112 ARPA |
0.0064 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-03-18 |
0.0059 USDT |
16,559,383.5323 ARPA |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-03-17 |
0.0047 USDT |
6,269,888.8320 ARPA |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-16 |
0.0047 USDT |
9,787,962.4459 ARPA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-03-15 |
0.0044 USDT |
6,454,061.1237 ARPA |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-03-14 |
0.0054 USDT |
8,502,310.8474 ARPA |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-03-13 |
0.0056 USDT |
8,094,478.8947 ARPA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-03-12 |
0.0051 USDT |
10,232,184.8824 ARPA |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-03-11 |
0.0062 USDT |
14,134,329.3441 ARPA |
0.0065 USDT |
0.0050 USDT |
0.0068 USDT |
0.0050 USDT |
| 2020-03-10 |
0.0091 USDT |
5,973,639.4521 ARPA |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-03-09 |
0.0096 USDT |
4,349,956.3146 ARPA |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |