Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0088 USDT |
4,128,393.7745 ARPA |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-03-07 |
0.0099 USDT |
6,265,841.5930 ARPA |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-03-05 |
0.0123 USDT |
17,603,232.8343 ARPA |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-03-04 |
0.0122 USDT |
5,799,267.6723 ARPA |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-03-03 |
0.0111 USDT |
3,785,471.6052 ARPA |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-03-02 |
0.0111 USDT |
4,576,394.8615 ARPA |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-03-01 |
0.0111 USDT |
13,185,777.9928 ARPA |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2020-02-29 |
0.0095 USDT |
5,611,167.1196 ARPA |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-02-28 |
0.0100 USDT |
4,529,345.7864 ARPA |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-02-27 |
0.0095 USDT |
4,071,216.7472 ARPA |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-02-26 |
0.0101 USDT |
4,824,765.3061 ARPA |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-02-25 |
0.0093 USDT |
12,605,258.3757 ARPA |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-02-24 |
0.0113 USDT |
8,576,055.0431 ARPA |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-02-23 |
0.0126 USDT |
11,654,339.4809 ARPA |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2020-02-22 |
0.0125 USDT |
3,062,841.4001 ARPA |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-02-21 |
0.0122 USDT |
6,443,126.0294 ARPA |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-02-20 |
0.0131 USDT |
9,143,296.3568 ARPA |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-02-19 |
0.0125 USDT |
15,521,763.4362 ARPA |
0.0128 USDT |
0.0121 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-02-18 |
0.0145 USDT |
45,609,754.3979 ARPA |
0.0155 USDT |
0.0131 USDT |
0.0157 USDT |
0.0137 USDT |
| 2020-02-17 |
0.0180 USDT |
79,199,180.1775 ARPA |
0.0196 USDT |
0.0173 USDT |
0.0199 USDT |
0.0177 USDT |
| 2020-02-16 |
0.0204 USDT |
14,515,767.1423 ARPA |
0.0187 USDT |
0.0187 USDT |
0.0220 USDT |
0.0200 USDT |
| 2020-02-15 |
0.0174 USDT |
7,642,928.2148 ARPA |
0.0170 USDT |
0.0169 USDT |
0.0194 USDT |
0.0175 USDT |
| 2020-02-14 |
0.0177 USDT |
12,248,988.2878 ARPA |
0.0180 USDT |
0.0170 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-02-13 |
0.0193 USDT |
4,478,444.3989 ARPA |
0.0189 USDT |
0.0187 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-02-12 |
0.0184 USDT |
5,008,497.0231 ARPA |
0.0180 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-02-11 |
0.0188 USDT |
5,556,220.2644 ARPA |
0.0183 USDT |
0.0179 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-02-10 |
0.0183 USDT |
8,949,704.6552 ARPA |
0.0176 USDT |
0.0171 USDT |
0.0206 USDT |
0.0194 USDT |
| 2020-02-09 |
0.0156 USDT |
5,068,963.7283 ARPA |
0.0153 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2020-02-08 |
0.0167 USDT |
3,065,227.3184 ARPA |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-02-07 |
0.0167 USDT |
6,576,369.8995 ARPA |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-02-06 |
0.0173 USDT |
13,456,606.6798 ARPA |
0.0161 USDT |
0.0161 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-02-05 |
0.0148 USDT |
5,476,538.3480 ARPA |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-02-04 |
0.0147 USDT |
7,599,853.9710 ARPA |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0145 USDT |
| 2020-02-03 |
0.0128 USDT |
6,001,006.5721 ARPA |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-02-02 |
0.0118 USDT |
1,478,633.2000 ARPA |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-02-01 |
0.0117 USDT |
29,038,119.7274 ARPA |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-01-31 |
0.0112 USDT |
9,891,021.6534 ARPA |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-01-30 |
0.0110 USDT |
14,729,337.3647 ARPA |
0.0100 USDT |
0.0099 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-01-29 |
0.0095 USDT |
3,907,169.4600 ARPA |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-01-28 |
0.0094 USDT |
8,416,003.4608 ARPA |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-01-27 |
0.0095 USDT |
4,012,079.2300 ARPA |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-01-26 |
0.0091 USDT |
3,049,937.2600 ARPA |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-01-25 |
0.0088 USDT |
2,439,213.6250 ARPA |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-24 |
0.0089 USDT |
2,813,773.1449 ARPA |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-23 |
0.0089 USDT |
1,951,846.5900 ARPA |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-01-22 |
0.0092 USDT |
7,186,268.1900 ARPA |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-01-21 |
0.0094 USDT |
10,645,154.3430 ARPA |
0.0087 USDT |
0.0087 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-01-20 |
0.0086 USDT |
4,262,488.7800 ARPA |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-01-19 |
0.0086 USDT |
2,901,849.8900 ARPA |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-01-18 |
0.0081 USDT |
6,324,418.3700 ARPA |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |