Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0173 USDT |
13,456,606.6798 ARPA |
0.0161 USDT |
0.0161 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-02-05 |
0.0148 USDT |
5,476,538.3480 ARPA |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-02-04 |
0.0147 USDT |
7,599,853.9710 ARPA |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0145 USDT |
| 2020-02-03 |
0.0128 USDT |
6,001,006.5721 ARPA |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-02-02 |
0.0118 USDT |
1,478,633.2000 ARPA |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-02-01 |
0.0117 USDT |
29,038,119.7274 ARPA |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-01-31 |
0.0112 USDT |
9,891,021.6534 ARPA |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-01-30 |
0.0110 USDT |
14,729,337.3647 ARPA |
0.0100 USDT |
0.0099 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-01-29 |
0.0095 USDT |
3,907,169.4600 ARPA |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-01-28 |
0.0094 USDT |
8,416,003.4608 ARPA |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-01-27 |
0.0095 USDT |
4,012,079.2300 ARPA |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-01-26 |
0.0091 USDT |
3,049,937.2600 ARPA |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-01-25 |
0.0088 USDT |
2,439,213.6250 ARPA |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-24 |
0.0089 USDT |
2,813,773.1449 ARPA |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-23 |
0.0089 USDT |
1,951,846.5900 ARPA |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-01-22 |
0.0092 USDT |
7,186,268.1900 ARPA |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-01-21 |
0.0094 USDT |
10,645,154.3430 ARPA |
0.0087 USDT |
0.0087 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-01-20 |
0.0086 USDT |
4,262,488.7800 ARPA |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-01-19 |
0.0086 USDT |
2,901,849.8900 ARPA |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-01-18 |
0.0081 USDT |
6,324,418.3700 ARPA |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-01-17 |
0.0085 USDT |
3,314,922.6000 ARPA |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-01-16 |
0.0086 USDT |
4,545,531.6400 ARPA |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-01-15 |
0.0087 USDT |
4,677,783.2400 ARPA |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-01-14 |
0.0091 USDT |
4,020,920.8200 ARPA |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-01-13 |
0.0091 USDT |
4,658,718.8840 ARPA |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-01-12 |
0.0089 USDT |
4,321,911.9491 ARPA |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-01-11 |
0.0092 USDT |
3,532,877.9600 ARPA |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-01-10 |
0.0094 USDT |
5,642,430.0237 ARPA |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-01-09 |
0.0092 USDT |
5,339,116.0407 ARPA |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-01-08 |
0.0094 USDT |
3,514,269.4900 ARPA |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-01-07 |
0.0095 USDT |
3,865,185.8000 ARPA |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-01-06 |
0.0099 USDT |
8,104,343.9300 ARPA |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-01-05 |
0.0101 USDT |
4,468,425.1500 ARPA |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-01-04 |
0.0103 USDT |
4,576,374.6400 ARPA |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-01-03 |
0.0102 USDT |
6,704,486.3500 ARPA |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-01-02 |
0.0102 USDT |
8,653,803.3300 ARPA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-01-01 |
0.0099 USDT |
10,775,401.4427 ARPA |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2019-12-31 |
0.0106 USDT |
7,410,242.8116 ARPA |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-12-30 |
0.0101 USDT |
5,102,340.6274 ARPA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-12-29 |
0.0096 USDT |
3,125,838.9400 ARPA |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-12-28 |
0.0100 USDT |
3,662,717.8816 ARPA |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2019-12-27 |
0.0108 USDT |
4,899,255.8000 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-12-26 |
0.0109 USDT |
4,553,225.5341 ARPA |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-12-25 |
0.0108 USDT |
6,602,007.6241 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2019-12-24 |
0.0107 USDT |
5,579,986.8000 ARPA |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-12-23 |
0.0117 USDT |
12,420,179.4249 ARPA |
0.0117 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-12-22 |
0.0109 USDT |
8,972,449.3271 ARPA |
0.0109 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-12-21 |
0.0106 USDT |
14,969,950.0963 ARPA |
0.0113 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2019-12-20 |
0.0097 USDT |
7,191,146.5400 ARPA |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-12-19 |
0.0091 USDT |
4,315,724.7500 ARPA |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |