Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0096 USDT |
3,125,838.9400 ARPA |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-12-28 |
0.0100 USDT |
3,662,717.8816 ARPA |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2019-12-27 |
0.0108 USDT |
4,899,255.8000 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-12-26 |
0.0109 USDT |
4,553,225.5341 ARPA |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-12-25 |
0.0108 USDT |
6,602,007.6241 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2019-12-24 |
0.0107 USDT |
5,579,986.8000 ARPA |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-12-23 |
0.0117 USDT |
12,420,179.4249 ARPA |
0.0117 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-12-22 |
0.0109 USDT |
8,972,449.3271 ARPA |
0.0109 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-12-21 |
0.0106 USDT |
14,969,950.0963 ARPA |
0.0113 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2019-12-20 |
0.0097 USDT |
7,191,146.5400 ARPA |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-12-19 |
0.0091 USDT |
4,315,724.7500 ARPA |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-12-18 |
0.0090 USDT |
3,696,176.5400 ARPA |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-12-17 |
0.0088 USDT |
4,412,941.4600 ARPA |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-12-16 |
0.0083 USDT |
6,107,991.6100 ARPA |
0.0087 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2019-12-15 |
0.0091 USDT |
6,873,644.5700 ARPA |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-12-14 |
0.0099 USDT |
4,770,560.2000 ARPA |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-12-13 |
0.0091 USDT |
2,752,781.7700 ARPA |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-12-12 |
0.0095 USDT |
3,557,506.2600 ARPA |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2019-12-11 |
0.0091 USDT |
3,780,751.3583 ARPA |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-12-10 |
0.0095 USDT |
2,780,851.0726 ARPA |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-12-09 |
0.0096 USDT |
1,743,870.9836 ARPA |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2019-12-08 |
0.0111 USDT |
1,183,157.9000 ARPA |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-12-07 |
0.0115 USDT |
4,192,087.7300 ARPA |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-12-06 |
0.0109 USDT |
4,372,117.0422 ARPA |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-12-05 |
0.0110 USDT |
2,810,534.7032 ARPA |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-12-04 |
0.0106 USDT |
4,702,255.8300 ARPA |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-12-03 |
0.0112 USDT |
4,162,829.9956 ARPA |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-12-02 |
0.0116 USDT |
4,143,774.7700 ARPA |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-12-01 |
0.0109 USDT |
4,320,625.9100 ARPA |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-11-30 |
0.0110 USDT |
4,003,277.8279 ARPA |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-11-29 |
0.0113 USDT |
4,866,638.3400 ARPA |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-11-28 |
0.0117 USDT |
8,297,796.3417 ARPA |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-11-27 |
0.0123 USDT |
5,779,986.3693 ARPA |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-11-26 |
0.0116 USDT |
7,175,353.5800 ARPA |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-11-25 |
0.0114 USDT |
6,846,916.6388 ARPA |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-11-24 |
0.0103 USDT |
1,569,561.1170 ARPA |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-11-23 |
0.0105 USDT |
1,541,632.8100 ARPA |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-11-22 |
0.0117 USDT |
3,458,189.7000 ARPA |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-11-21 |
0.0113 USDT |
3,319,528.6437 ARPA |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-11-20 |
0.0128 USDT |
2,752,304.6784 ARPA |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-11-19 |
0.0149 USDT |
4,135,757.7426 ARPA |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2019-11-18 |
0.0148 USDT |
6,255,295.7307 ARPA |
0.0146 USDT |
0.0146 USDT |
0.0162 USDT |
0.0147 USDT |
| 2019-11-17 |
0.0157 USDT |
2,317,876.2700 ARPA |
0.0164 USDT |
0.0149 USDT |
0.0164 USDT |
0.0155 USDT |
| 2019-11-16 |
0.0176 USDT |
4,009,763.7700 ARPA |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-11-15 |
0.0167 USDT |
3,250,959.4300 ARPA |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-11-14 |
0.0166 USDT |
1,984,036.1943 ARPA |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2019-11-13 |
0.0176 USDT |
4,068,365.0656 ARPA |
0.0174 USDT |
0.0171 USDT |
0.0191 USDT |
0.0173 USDT |
| 2019-11-12 |
0.0189 USDT |
4,594,132.9500 ARPA |
0.0190 USDT |
0.0176 USDT |
0.0191 USDT |
0.0183 USDT |
| 2019-11-11 |
0.0190 USDT |
2,944,448.1600 ARPA |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2019-11-10 |
0.0200 USDT |
1,688,951.9500 ARPA |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |