Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0117 USDT |
8,297,796.3417 ARPA |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-11-27 |
0.0123 USDT |
5,779,986.3693 ARPA |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-11-26 |
0.0116 USDT |
7,175,353.5800 ARPA |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-11-25 |
0.0114 USDT |
6,846,916.6388 ARPA |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-11-24 |
0.0103 USDT |
1,569,561.1170 ARPA |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-11-23 |
0.0105 USDT |
1,541,632.8100 ARPA |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-11-22 |
0.0117 USDT |
3,458,189.7000 ARPA |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-11-21 |
0.0113 USDT |
3,319,528.6437 ARPA |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-11-20 |
0.0128 USDT |
2,752,304.6784 ARPA |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-11-19 |
0.0149 USDT |
4,135,757.7426 ARPA |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2019-11-18 |
0.0148 USDT |
6,255,295.7307 ARPA |
0.0146 USDT |
0.0146 USDT |
0.0162 USDT |
0.0147 USDT |
| 2019-11-17 |
0.0157 USDT |
2,317,876.2700 ARPA |
0.0164 USDT |
0.0149 USDT |
0.0164 USDT |
0.0155 USDT |
| 2019-11-16 |
0.0176 USDT |
4,009,763.7700 ARPA |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-11-15 |
0.0167 USDT |
3,250,959.4300 ARPA |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-11-14 |
0.0166 USDT |
1,984,036.1943 ARPA |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2019-11-13 |
0.0176 USDT |
4,068,365.0656 ARPA |
0.0174 USDT |
0.0171 USDT |
0.0191 USDT |
0.0173 USDT |
| 2019-11-12 |
0.0189 USDT |
4,594,132.9500 ARPA |
0.0190 USDT |
0.0176 USDT |
0.0191 USDT |
0.0183 USDT |
| 2019-11-11 |
0.0190 USDT |
2,944,448.1600 ARPA |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2019-11-10 |
0.0200 USDT |
1,688,951.9500 ARPA |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2019-11-09 |
0.0209 USDT |
4,801,684.4515 ARPA |
0.0211 USDT |
0.0200 USDT |
0.0215 USDT |
0.0205 USDT |
| 2019-11-08 |
0.0213 USDT |
7,751,683.3647 ARPA |
0.0216 USDT |
0.0206 USDT |
0.0223 USDT |
0.0214 USDT |
| 2019-11-07 |
0.0205 USDT |
9,641,079.6586 ARPA |
0.0197 USDT |
0.0194 USDT |
0.0213 USDT |
0.0205 USDT |
| 2019-11-06 |
0.0229 USDT |
6,862,555.4166 ARPA |
0.0227 USDT |
0.0222 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-11-05 |
0.0275 USDT |
30,560,100.9412 ARPA |
0.0245 USDT |
0.0245 USDT |
0.0320 USDT |
0.0272 USDT |
| 2019-11-04 |
0.0217 USDT |
6,471,414.7478 ARPA |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-11-03 |
0.0186 USDT |
7,038,171.5397 ARPA |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0188 USDT |
| 2019-11-02 |
0.0179 USDT |
4,835,787.6385 ARPA |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0180 USDT |
| 2019-11-01 |
0.0185 USDT |
9,604,512.8753 ARPA |
0.0175 USDT |
0.0175 USDT |
0.0190 USDT |
0.0187 USDT |
| 2019-10-31 |
0.0172 USDT |
6,354,169.9518 ARPA |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2019-10-30 |
0.0164 USDT |
4,143,970.0900 ARPA |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2019-10-29 |
0.0157 USDT |
3,780,013.4500 ARPA |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-10-28 |
0.0164 USDT |
4,794,492.9592 ARPA |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2019-10-27 |
0.0160 USDT |
12,893,516.7760 ARPA |
0.0155 USDT |
0.0151 USDT |
0.0166 USDT |
0.0165 USDT |
| 2019-10-26 |
0.0129 USDT |
6,188,879.8097 ARPA |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-10-25 |
0.0130 USDT |
6,979,358.6099 ARPA |
0.0130 USDT |
0.0127 USDT |
0.0137 USDT |
0.0127 USDT |
| 2019-10-24 |
0.0120 USDT |
4,784,402.2978 ARPA |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-10-23 |
0.0120 USDT |
7,704,603.2732 ARPA |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-10-22 |
0.0109 USDT |
4,518,444.6177 ARPA |
0.0109 USDT |
0.0103 USDT |
0.0116 USDT |
0.0109 USDT |
| 2019-10-21 |
0.0113 USDT |
2,231,541.3600 ARPA |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-10-20 |
0.0113 USDT |
6,127,680.4800 ARPA |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-10-19 |
0.0117 USDT |
6,639,874.3502 ARPA |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-10-18 |
0.0105 USDT |
6,963,643.6398 ARPA |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-10-17 |
0.0105 USDT |
4,418,082.2431 ARPA |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-10-16 |
0.0113 USDT |
14,023,052.7676 ARPA |
0.0123 USDT |
0.0109 USDT |
0.0123 USDT |
0.0110 USDT |
| 2019-10-15 |
0.0116 USDT |
18,159,668.9114 ARPA |
0.0099 USDT |
0.0098 USDT |
0.0125 USDT |
0.0118 USDT |
| 2019-10-14 |
0.0092 USDT |
4,507,871.6900 ARPA |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-10-13 |
0.0082 USDT |
2,770,352.4900 ARPA |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-10-12 |
0.0080 USDT |
2,979,454.6500 ARPA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-10-11 |
0.0079 USDT |
2,449,380.1100 ARPA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-10-10 |
0.0076 USDT |
274,440.7100 ARPA |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |