Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0081 USDT |
373,327.6000 ARPA |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-10-08 |
0.0085 USDT |
1,203,224.6800 ARPA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-10-07 |
0.0083 USDT |
160,925.1700 ARPA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-10-06 |
0.0085 USDT |
618,404.7400 ARPA |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-10-05 |
0.0084 USDT |
1,478,016.4600 ARPA |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-10-04 |
0.0085 USDT |
496,144.5800 ARPA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-10-03 |
0.0086 USDT |
627,179.4100 ARPA |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-10-02 |
0.0084 USDT |
273,191.7600 ARPA |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-10-01 |
0.0083 USDT |
3,215,020.6337 ARPA |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-09-30 |
0.0085 USDT |
2,998,504.0700 ARPA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-09-29 |
0.0087 USDT |
4,229,101.9100 ARPA |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-09-28 |
0.0079 USDT |
3,132,992.6026 ARPA |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-27 |
0.0089 USDT |
2,604,573.6500 ARPA |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-09-26 |
0.0082 USDT |
6,190,937.7417 ARPA |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-09-25 |
0.0084 USDT |
4,918,259.9285 ARPA |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-09-24 |
0.0095 USDT |
3,573,025.1336 ARPA |
0.0090 USDT |
0.0090 USDT |
0.0107 USDT |
0.0098 USDT |
| 2019-09-23 |
0.0121 USDT |
13,701,872.3573 ARPA |
0.0126 USDT |
0.0100 USDT |
0.0126 USDT |
0.0103 USDT |
| 2019-09-22 |
0.0127 USDT |
3,883,809.7860 ARPA |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-09-21 |
0.0136 USDT |
2,949,403.8600 ARPA |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2019-09-20 |
0.0141 USDT |
2,993,550.6100 ARPA |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-09-19 |
0.0146 USDT |
3,227,917.6900 ARPA |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-09-18 |
0.0149 USDT |
3,166,231.3200 ARPA |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-09-17 |
0.0156 USDT |
3,860,930.6000 ARPA |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-09-16 |
0.0151 USDT |
2,164,463.3148 ARPA |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2019-09-15 |
0.0154 USDT |
3,607,266.5800 ARPA |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-09-14 |
0.0159 USDT |
2,467,543.5400 ARPA |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2019-09-13 |
0.0155 USDT |
3,028,364.2400 ARPA |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-09-12 |
0.0159 USDT |
5,026,005.2800 ARPA |
0.0162 USDT |
0.0153 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-09-11 |
0.0147 USDT |
3,404,515.7949 ARPA |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2019-09-10 |
0.0145 USDT |
2,969,974.6200 ARPA |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-09-09 |
0.0143 USDT |
3,155,837.8000 ARPA |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-09-08 |
0.0146 USDT |
3,613,554.8000 ARPA |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-09-07 |
0.0154 USDT |
372,955.4500 ARPA |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-09-06 |
0.0150 USDT |
1,244,844.6300 ARPA |
0.0152 USDT |
0.0141 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-05 |
0.0154 USDT |
2,007,650.0500 ARPA |
0.0156 USDT |
0.0147 USDT |
0.0161 USDT |
0.0151 USDT |
| 2019-09-04 |
0.0150 USDT |
940,262.5400 ARPA |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2019-09-03 |
0.0156 USDT |
710,055.1512 ARPA |
0.0156 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2019-09-02 |
0.0165 USDT |
870,518.8875 ARPA |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2019-09-01 |
0.0166 USDT |
1,930,056.3602 ARPA |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-08-31 |
0.0153 USDT |
934,479.5800 ARPA |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-08-30 |
0.0154 USDT |
1,341,844.8902 ARPA |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2019-08-29 |
0.0156 USDT |
6,049,885.1972 ARPA |
0.0167 USDT |
0.0149 USDT |
0.0167 USDT |
0.0153 USDT |
| 2019-08-28 |
0.0148 USDT |
1,051,262.2524 ARPA |
0.0141 USDT |
0.0141 USDT |
0.0152 USDT |
0.0148 USDT |
| 2019-08-27 |
0.0160 USDT |
5,728,857.3784 ARPA |
0.0167 USDT |
0.0150 USDT |
0.0170 USDT |
0.0153 USDT |
| 2019-08-26 |
0.0198 USDT |
863,556.0700 ARPA |
0.0201 USDT |
0.0194 USDT |
0.0202 USDT |
0.0199 USDT |
| 2019-08-25 |
0.0223 USDT |
8,101,472.7189 ARPA |
0.0206 USDT |
0.0200 USDT |
0.0234 USDT |
0.0217 USDT |
| 2019-08-24 |
0.0197 USDT |
2,739,818.2218 ARPA |
0.0200 USDT |
0.0193 USDT |
0.0210 USDT |
0.0202 USDT |
| 2019-08-23 |
0.0233 USDT |
1,238,507.0497 ARPA |
0.0230 USDT |
0.0226 USDT |
0.0240 USDT |
0.0235 USDT |
| 2019-08-22 |
0.0247 USDT |
8,888,617.0902 ARPA |
0.0256 USDT |
0.0241 USDT |
0.0260 USDT |
0.0250 USDT |