Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0209 USDT |
4,801,684.4515 ARPA |
0.0211 USDT |
0.0200 USDT |
0.0215 USDT |
0.0205 USDT |
| 2019-11-08 |
0.0213 USDT |
7,751,683.3647 ARPA |
0.0216 USDT |
0.0206 USDT |
0.0223 USDT |
0.0214 USDT |
| 2019-11-07 |
0.0205 USDT |
9,641,079.6586 ARPA |
0.0197 USDT |
0.0194 USDT |
0.0213 USDT |
0.0205 USDT |
| 2019-11-06 |
0.0229 USDT |
6,862,555.4166 ARPA |
0.0227 USDT |
0.0222 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-11-05 |
0.0275 USDT |
30,560,100.9412 ARPA |
0.0245 USDT |
0.0245 USDT |
0.0320 USDT |
0.0272 USDT |
| 2019-11-04 |
0.0217 USDT |
6,471,414.7478 ARPA |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-11-03 |
0.0186 USDT |
7,038,171.5397 ARPA |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0188 USDT |
| 2019-11-02 |
0.0179 USDT |
4,835,787.6385 ARPA |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0180 USDT |
| 2019-11-01 |
0.0185 USDT |
9,604,512.8753 ARPA |
0.0175 USDT |
0.0175 USDT |
0.0190 USDT |
0.0187 USDT |
| 2019-10-31 |
0.0172 USDT |
6,354,169.9518 ARPA |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2019-10-30 |
0.0164 USDT |
4,143,970.0900 ARPA |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2019-10-29 |
0.0157 USDT |
3,780,013.4500 ARPA |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-10-28 |
0.0164 USDT |
4,794,492.9592 ARPA |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2019-10-27 |
0.0160 USDT |
12,893,516.7760 ARPA |
0.0155 USDT |
0.0151 USDT |
0.0166 USDT |
0.0165 USDT |
| 2019-10-26 |
0.0129 USDT |
6,188,879.8097 ARPA |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-10-25 |
0.0130 USDT |
6,979,358.6099 ARPA |
0.0130 USDT |
0.0127 USDT |
0.0137 USDT |
0.0127 USDT |
| 2019-10-24 |
0.0120 USDT |
4,784,402.2978 ARPA |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-10-23 |
0.0120 USDT |
7,704,603.2732 ARPA |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-10-22 |
0.0109 USDT |
4,518,444.6177 ARPA |
0.0109 USDT |
0.0103 USDT |
0.0116 USDT |
0.0109 USDT |
| 2019-10-21 |
0.0113 USDT |
2,231,541.3600 ARPA |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-10-20 |
0.0113 USDT |
6,127,680.4800 ARPA |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-10-19 |
0.0117 USDT |
6,639,874.3502 ARPA |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-10-18 |
0.0105 USDT |
6,963,643.6398 ARPA |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-10-17 |
0.0105 USDT |
4,418,082.2431 ARPA |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-10-16 |
0.0113 USDT |
14,023,052.7676 ARPA |
0.0123 USDT |
0.0109 USDT |
0.0123 USDT |
0.0110 USDT |
| 2019-10-15 |
0.0116 USDT |
18,159,668.9114 ARPA |
0.0099 USDT |
0.0098 USDT |
0.0125 USDT |
0.0118 USDT |
| 2019-10-14 |
0.0092 USDT |
4,507,871.6900 ARPA |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-10-13 |
0.0082 USDT |
2,770,352.4900 ARPA |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-10-12 |
0.0080 USDT |
2,979,454.6500 ARPA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-10-11 |
0.0079 USDT |
2,449,380.1100 ARPA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-10-10 |
0.0076 USDT |
274,440.7100 ARPA |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-10-09 |
0.0081 USDT |
373,327.6000 ARPA |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-10-08 |
0.0085 USDT |
1,203,224.6800 ARPA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-10-07 |
0.0083 USDT |
160,925.1700 ARPA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-10-06 |
0.0085 USDT |
618,404.7400 ARPA |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-10-05 |
0.0084 USDT |
1,478,016.4600 ARPA |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-10-04 |
0.0085 USDT |
496,144.5800 ARPA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-10-03 |
0.0086 USDT |
627,179.4100 ARPA |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-10-02 |
0.0084 USDT |
273,191.7600 ARPA |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-10-01 |
0.0083 USDT |
3,215,020.6337 ARPA |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-09-30 |
0.0085 USDT |
2,998,504.0700 ARPA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-09-29 |
0.0087 USDT |
4,229,101.9100 ARPA |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-09-28 |
0.0079 USDT |
3,132,992.6026 ARPA |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-27 |
0.0089 USDT |
2,604,573.6500 ARPA |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-09-26 |
0.0082 USDT |
6,190,937.7417 ARPA |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-09-25 |
0.0084 USDT |
4,918,259.9285 ARPA |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-09-24 |
0.0095 USDT |
3,573,025.1336 ARPA |
0.0090 USDT |
0.0090 USDT |
0.0107 USDT |
0.0098 USDT |
| 2019-09-23 |
0.0121 USDT |
13,701,872.3573 ARPA |
0.0126 USDT |
0.0100 USDT |
0.0126 USDT |
0.0103 USDT |
| 2019-09-22 |
0.0127 USDT |
3,883,809.7860 ARPA |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-09-21 |
0.0136 USDT |
2,949,403.8600 ARPA |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |