Crypto exchange Huobi

Market ARPA Chain (ARPA) / Tether (USDT)

Identifier on Huobi: arpausdt

Date	Price	Volume	Open	Low	High	Close
2019-09-09	0.0143 USDT	3,155,837.8000 ARPA	0.0141 USDT	0.0141 USDT	0.0145 USDT	0.0144 USDT
2019-09-08	0.0146 USDT	3,613,554.8000 ARPA	0.0149 USDT	0.0145 USDT	0.0149 USDT	0.0146 USDT
2019-09-07	0.0154 USDT	372,955.4500 ARPA	0.0154 USDT	0.0153 USDT	0.0155 USDT	0.0153 USDT
2019-09-06	0.0150 USDT	1,244,844.6300 ARPA	0.0152 USDT	0.0141 USDT	0.0156 USDT	0.0155 USDT
2019-09-05	0.0154 USDT	2,007,650.0500 ARPA	0.0156 USDT	0.0147 USDT	0.0161 USDT	0.0151 USDT
2019-09-04	0.0150 USDT	940,262.5400 ARPA	0.0153 USDT	0.0146 USDT	0.0153 USDT	0.0151 USDT
2019-09-03	0.0156 USDT	710,055.1512 ARPA	0.0156 USDT	0.0154 USDT	0.0161 USDT	0.0155 USDT
2019-09-02	0.0165 USDT	870,518.8875 ARPA	0.0166 USDT	0.0161 USDT	0.0168 USDT	0.0166 USDT
2019-09-01	0.0166 USDT	1,930,056.3602 ARPA	0.0169 USDT	0.0162 USDT	0.0170 USDT	0.0166 USDT
2019-08-31	0.0153 USDT	934,479.5800 ARPA	0.0150 USDT	0.0149 USDT	0.0156 USDT	0.0154 USDT
2019-08-30	0.0154 USDT	1,341,844.8902 ARPA	0.0155 USDT	0.0153 USDT	0.0157 USDT	0.0153 USDT
2019-08-29	0.0156 USDT	6,049,885.1972 ARPA	0.0167 USDT	0.0149 USDT	0.0167 USDT	0.0153 USDT
2019-08-28	0.0148 USDT	1,051,262.2524 ARPA	0.0141 USDT	0.0141 USDT	0.0152 USDT	0.0148 USDT
2019-08-27	0.0160 USDT	5,728,857.3784 ARPA	0.0167 USDT	0.0150 USDT	0.0170 USDT	0.0153 USDT
2019-08-26	0.0198 USDT	863,556.0700 ARPA	0.0201 USDT	0.0194 USDT	0.0202 USDT	0.0199 USDT
2019-08-25	0.0223 USDT	8,101,472.7189 ARPA	0.0206 USDT	0.0200 USDT	0.0234 USDT	0.0217 USDT
2019-08-24	0.0197 USDT	2,739,818.2218 ARPA	0.0200 USDT	0.0193 USDT	0.0210 USDT	0.0202 USDT
2019-08-23	0.0233 USDT	1,238,507.0497 ARPA	0.0230 USDT	0.0226 USDT	0.0240 USDT	0.0235 USDT
2019-08-22	0.0247 USDT	8,888,617.0902 ARPA	0.0256 USDT	0.0241 USDT	0.0260 USDT	0.0250 USDT