Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0393 USDT |
4,804,450.0700 ARPA |
0.0405 USDT |
0.0385 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-07-24 |
0.0414 USDT |
5,027,253.7700 ARPA |
0.0412 USDT |
0.0407 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-07-23 |
0.0422 USDT |
5,808,173.2900 ARPA |
0.0429 USDT |
0.0404 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-07-22 |
0.0440 USDT |
4,405,601.4800 ARPA |
0.0452 USDT |
0.0432 USDT |
0.0437 USDT |
0.0442 USDT |
| 2024-07-21 |
0.0448 USDT |
3,170,101.8961 ARPA |
0.0446 USDT |
0.0443 USDT |
0.0448 USDT |
0.0449 USDT |
| 2024-07-20 |
0.0445 USDT |
4,375,231.6100 ARPA |
0.0445 USDT |
0.0438 USDT |
0.0443 USDT |
0.0448 USDT |
| 2024-07-19 |
0.0431 USDT |
3,779,273.5700 ARPA |
0.0432 USDT |
0.0421 USDT |
0.0429 USDT |
0.0440 USDT |
| 2024-07-18 |
0.0439 USDT |
4,621,738.3800 ARPA |
0.0435 USDT |
0.0422 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-07-17 |
0.0444 USDT |
4,594,137.1265 ARPA |
0.0437 USDT |
0.0430 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-07-16 |
0.0429 USDT |
5,573,375.9612 ARPA |
0.0435 USDT |
0.0410 USDT |
0.0420 USDT |
0.0437 USDT |
| 2024-07-15 |
0.0422 USDT |
3,999,466.4700 ARPA |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0427 USDT |
| 2024-07-14 |
0.0408 USDT |
4,424,501.3800 ARPA |
0.0403 USDT |
0.0402 USDT |
0.0406 USDT |
0.0409 USDT |
| 2024-07-13 |
0.0402 USDT |
3,495,359.1000 ARPA |
0.0401 USDT |
0.0398 USDT |
0.0400 USDT |
0.0404 USDT |
| 2024-07-12 |
0.0391 USDT |
4,321,526.1400 ARPA |
0.0386 USDT |
0.0383 USDT |
0.0387 USDT |
0.0400 USDT |
| 2024-07-11 |
0.0398 USDT |
3,240,298.9400 ARPA |
0.0397 USDT |
0.0390 USDT |
0.0395 USDT |
0.0402 USDT |
| 2024-07-10 |
0.0395 USDT |
5,138,345.5882 ARPA |
0.0400 USDT |
0.0388 USDT |
0.0393 USDT |
0.0395 USDT |
| 2024-07-09 |
0.0385 USDT |
4,208,379.5400 ARPA |
0.0380 USDT |
0.0376 USDT |
0.0383 USDT |
0.0391 USDT |
| 2024-07-08 |
0.0374 USDT |
5,889,776.8800 ARPA |
0.0367 USDT |
0.0351 USDT |
0.0358 USDT |
0.0379 USDT |
| 2024-07-07 |
0.0384 USDT |
3,717,316.2600 ARPA |
0.0389 USDT |
0.0374 USDT |
0.0382 USDT |
0.0383 USDT |
| 2024-07-06 |
0.0370 USDT |
4,555,359.6346 ARPA |
0.0363 USDT |
0.0360 USDT |
0.0366 USDT |
0.0384 USDT |
| 2024-07-05 |
0.0347 USDT |
5,362,128.6124 ARPA |
0.0376 USDT |
0.0323 USDT |
0.0340 USDT |
0.0361 USDT |
| 2024-07-04 |
0.0409 USDT |
4,989,121.9700 ARPA |
0.0435 USDT |
0.0391 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-07-03 |
0.0448 USDT |
4,037,826.5200 ARPA |
0.0459 USDT |
0.0434 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-07-02 |
0.0457 USDT |
3,984,093.3300 ARPA |
0.0457 USDT |
0.0450 USDT |
0.0454 USDT |
0.0457 USDT |
| 2024-07-01 |
0.0462 USDT |
2,974,755.8900 ARPA |
0.0469 USDT |
0.0449 USDT |
0.0455 USDT |
0.0452 USDT |
| 2024-06-30 |
0.0440 USDT |
2,721,214.1400 ARPA |
0.0433 USDT |
0.0416 USDT |
0.0426 USDT |
0.0451 USDT |
| 2024-06-29 |
0.0473 USDT |
3,588,502.0001 ARPA |
0.0474 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |
| 2024-06-28 |
0.0485 USDT |
3,815,317.0400 ARPA |
0.0485 USDT |
0.0477 USDT |
0.0481 USDT |
0.0482 USDT |
| 2024-06-27 |
0.0476 USDT |
4,355,450.0400 ARPA |
0.0473 USDT |
0.0462 USDT |
0.0465 USDT |
0.0485 USDT |
| 2024-06-26 |
0.0476 USDT |
4,688,188.8800 ARPA |
0.0479 USDT |
0.0450 USDT |
0.0471 USDT |
0.0475 USDT |
| 2024-06-25 |
0.0476 USDT |
5,192,345.4800 ARPA |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0481 USDT |
| 2024-06-24 |
0.0457 USDT |
3,557,204.4979 ARPA |
0.0459 USDT |
0.0439 USDT |
0.0454 USDT |
0.0455 USDT |
| 2024-06-23 |
0.0476 USDT |
2,296,772.3300 ARPA |
0.0474 USDT |
0.0462 USDT |
0.0466 USDT |
0.0463 USDT |
| 2024-06-22 |
0.0478 USDT |
3,882,926.8200 ARPA |
0.0484 USDT |
0.0473 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-06-21 |
0.0489 USDT |
4,224,181.5600 ARPA |
0.0486 USDT |
0.0476 USDT |
0.0485 USDT |
0.0486 USDT |
| 2024-06-20 |
0.0490 USDT |
4,628,689.0256 ARPA |
0.0479 USDT |
0.0475 USDT |
0.0484 USDT |
0.0485 USDT |
| 2024-06-19 |
0.0483 USDT |
5,102,833.8500 ARPA |
0.0471 USDT |
0.0466 USDT |
0.0477 USDT |
0.0480 USDT |
| 2024-06-18 |
0.0473 USDT |
5,060,915.5525 ARPA |
0.0533 USDT |
0.0447 USDT |
0.0456 USDT |
0.0452 USDT |
| 2024-06-17 |
0.0550 USDT |
3,021,891.3200 ARPA |
0.0585 USDT |
0.0514 USDT |
0.0539 USDT |
0.0536 USDT |
| 2024-06-16 |
0.0572 USDT |
2,887,832.5900 ARPA |
0.0575 USDT |
0.0559 USDT |
0.0565 USDT |
0.0578 USDT |
| 2024-06-15 |
0.0577 USDT |
4,008,330.9200 ARPA |
0.0576 USDT |
0.0566 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-06-14 |
0.0592 USDT |
3,948,595.6700 ARPA |
0.0597 USDT |
0.0560 USDT |
0.0570 USDT |
0.0578 USDT |
| 2024-06-13 |
0.0612 USDT |
3,549,880.7000 ARPA |
0.0625 USDT |
0.0593 USDT |
0.0606 USDT |
0.0607 USDT |
| 2024-06-12 |
0.0611 USDT |
3,388,835.0000 ARPA |
0.0598 USDT |
0.0584 USDT |
0.0598 USDT |
0.0630 USDT |
| 2024-06-11 |
0.0606 USDT |
4,626,480.6800 ARPA |
0.0624 USDT |
0.0584 USDT |
0.0599 USDT |
0.0598 USDT |
| 2024-06-10 |
0.0637 USDT |
2,271,281.7700 ARPA |
0.0646 USDT |
0.0617 USDT |
0.0633 USDT |
0.0639 USDT |
| 2024-06-09 |
0.0643 USDT |
1,871,372.6312 ARPA |
0.0638 USDT |
0.0632 USDT |
0.0641 USDT |
0.0647 USDT |
| 2024-06-08 |
0.0670 USDT |
3,404,698.6800 ARPA |
0.0677 USDT |
0.0643 USDT |
0.0655 USDT |
0.0652 USDT |
| 2024-06-07 |
0.0759 USDT |
2,106,729.6200 ARPA |
0.0759 USDT |
0.0747 USDT |
0.0755 USDT |
0.0761 USDT |
| 2024-06-06 |
0.0769 USDT |
2,893,532.9700 ARPA |
0.0781 USDT |
0.0752 USDT |
0.0760 USDT |
0.0760 USDT |