Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0476 USDT |
5,192,345.4800 ARPA |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0481 USDT |
| 2024-06-24 |
0.0457 USDT |
3,557,204.4979 ARPA |
0.0459 USDT |
0.0439 USDT |
0.0454 USDT |
0.0455 USDT |
| 2024-06-23 |
0.0476 USDT |
2,296,772.3300 ARPA |
0.0474 USDT |
0.0462 USDT |
0.0466 USDT |
0.0463 USDT |
| 2024-06-22 |
0.0478 USDT |
3,882,926.8200 ARPA |
0.0484 USDT |
0.0473 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-06-21 |
0.0489 USDT |
4,224,181.5600 ARPA |
0.0486 USDT |
0.0476 USDT |
0.0485 USDT |
0.0486 USDT |
| 2024-06-20 |
0.0490 USDT |
4,628,689.0256 ARPA |
0.0479 USDT |
0.0475 USDT |
0.0484 USDT |
0.0485 USDT |
| 2024-06-19 |
0.0483 USDT |
5,102,833.8500 ARPA |
0.0471 USDT |
0.0466 USDT |
0.0477 USDT |
0.0480 USDT |
| 2024-06-18 |
0.0473 USDT |
5,060,915.5525 ARPA |
0.0533 USDT |
0.0447 USDT |
0.0456 USDT |
0.0452 USDT |
| 2024-06-17 |
0.0550 USDT |
3,021,891.3200 ARPA |
0.0585 USDT |
0.0514 USDT |
0.0539 USDT |
0.0536 USDT |
| 2024-06-16 |
0.0572 USDT |
2,887,832.5900 ARPA |
0.0575 USDT |
0.0559 USDT |
0.0565 USDT |
0.0578 USDT |
| 2024-06-15 |
0.0577 USDT |
4,008,330.9200 ARPA |
0.0576 USDT |
0.0566 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-06-14 |
0.0592 USDT |
3,948,595.6700 ARPA |
0.0597 USDT |
0.0560 USDT |
0.0570 USDT |
0.0578 USDT |
| 2024-06-13 |
0.0612 USDT |
3,549,880.7000 ARPA |
0.0625 USDT |
0.0593 USDT |
0.0606 USDT |
0.0607 USDT |
| 2024-06-12 |
0.0611 USDT |
3,388,835.0000 ARPA |
0.0598 USDT |
0.0584 USDT |
0.0598 USDT |
0.0630 USDT |
| 2024-06-11 |
0.0606 USDT |
4,626,480.6800 ARPA |
0.0624 USDT |
0.0584 USDT |
0.0599 USDT |
0.0598 USDT |
| 2024-06-10 |
0.0637 USDT |
2,271,281.7700 ARPA |
0.0646 USDT |
0.0617 USDT |
0.0633 USDT |
0.0639 USDT |
| 2024-06-09 |
0.0643 USDT |
1,871,372.6312 ARPA |
0.0638 USDT |
0.0632 USDT |
0.0641 USDT |
0.0647 USDT |
| 2024-06-08 |
0.0670 USDT |
3,404,698.6800 ARPA |
0.0677 USDT |
0.0643 USDT |
0.0655 USDT |
0.0652 USDT |
| 2024-06-07 |
0.0759 USDT |
2,106,729.6200 ARPA |
0.0759 USDT |
0.0747 USDT |
0.0755 USDT |
0.0761 USDT |
| 2024-06-06 |
0.0769 USDT |
2,893,532.9700 ARPA |
0.0781 USDT |
0.0752 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-06-05 |
0.0784 USDT |
2,953,982.6900 ARPA |
0.0783 USDT |
0.0777 USDT |
0.0785 USDT |
0.0782 USDT |
| 2024-06-04 |
0.0788 USDT |
3,182,282.9812 ARPA |
0.0791 USDT |
0.0770 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-06-03 |
0.0758 USDT |
3,067,468.6000 ARPA |
0.0736 USDT |
0.0730 USDT |
0.0740 USDT |
0.0794 USDT |
| 2024-06-02 |
0.0748 USDT |
2,554,691.3500 ARPA |
0.0759 USDT |
0.0730 USDT |
0.0734 USDT |
0.0733 USDT |
| 2024-06-01 |
0.0766 USDT |
2,119,405.5307 ARPA |
0.0775 USDT |
0.0757 USDT |
0.0762 USDT |
0.0763 USDT |
| 2024-05-31 |
0.0775 USDT |
2,695,907.2500 ARPA |
0.0781 USDT |
0.0759 USDT |
0.0771 USDT |
0.0781 USDT |
| 2024-05-30 |
0.0766 USDT |
3,105,898.8853 ARPA |
0.0754 USDT |
0.0731 USDT |
0.0741 USDT |
0.0778 USDT |
| 2024-05-29 |
0.0778 USDT |
3,312,781.2434 ARPA |
0.0758 USDT |
0.0750 USDT |
0.0759 USDT |
0.0756 USDT |
| 2024-05-28 |
0.0725 USDT |
2,380,682.4900 ARPA |
0.0733 USDT |
0.0708 USDT |
0.0717 USDT |
0.0755 USDT |
| 2024-05-27 |
0.0717 USDT |
2,522,382.0900 ARPA |
0.0704 USDT |
0.0702 USDT |
0.0707 USDT |
0.0728 USDT |
| 2024-05-26 |
0.0710 USDT |
2,117,071.8592 ARPA |
0.0722 USDT |
0.0702 USDT |
0.0708 USDT |
0.0706 USDT |
| 2024-05-25 |
0.0723 USDT |
1,946,602.2800 ARPA |
0.0710 USDT |
0.0708 USDT |
0.0716 USDT |
0.0727 USDT |
| 2024-05-24 |
0.0702 USDT |
3,810,638.5791 ARPA |
0.0708 USDT |
0.0682 USDT |
0.0695 USDT |
0.0706 USDT |
| 2024-05-23 |
0.0718 USDT |
3,275,051.7600 ARPA |
0.0724 USDT |
0.0675 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-05-22 |
0.0728 USDT |
2,226,326.4000 ARPA |
0.0734 USDT |
0.0709 USDT |
0.0720 USDT |
0.0722 USDT |
| 2024-05-21 |
0.0743 USDT |
3,095,498.8900 ARPA |
0.0739 USDT |
0.0731 USDT |
0.0744 USDT |
0.0741 USDT |
| 2024-05-20 |
0.0691 USDT |
2,319,605.4100 ARPA |
0.0683 USDT |
0.0668 USDT |
0.0684 USDT |
0.0694 USDT |
| 2024-05-19 |
0.0703 USDT |
1,766,710.0500 ARPA |
0.0715 USDT |
0.0685 USDT |
0.0690 USDT |
0.0689 USDT |
| 2024-05-18 |
0.0721 USDT |
2,608,114.5000 ARPA |
0.0718 USDT |
0.0707 USDT |
0.0715 USDT |
0.0717 USDT |
| 2024-05-17 |
0.0714 USDT |
3,296,214.7400 ARPA |
0.0705 USDT |
0.0688 USDT |
0.0701 USDT |
0.0718 USDT |
| 2024-05-16 |
0.0716 USDT |
3,577,605.9100 ARPA |
0.0721 USDT |
0.0695 USDT |
0.0703 USDT |
0.0709 USDT |
| 2024-05-15 |
0.0705 USDT |
2,583,917.9271 ARPA |
0.0677 USDT |
0.0673 USDT |
0.0681 USDT |
0.0724 USDT |
| 2024-05-14 |
0.0711 USDT |
2,882,417.1100 ARPA |
0.0696 USDT |
0.0675 USDT |
0.0683 USDT |
0.0682 USDT |
| 2024-05-13 |
0.0709 USDT |
3,055,041.6200 ARPA |
0.0732 USDT |
0.0684 USDT |
0.0697 USDT |
0.0694 USDT |
| 2024-05-12 |
0.0726 USDT |
2,017,578.7400 ARPA |
0.0734 USDT |
0.0707 USDT |
0.0717 USDT |
0.0739 USDT |
| 2024-05-11 |
0.0682 USDT |
3,476,807.1566 ARPA |
0.0657 USDT |
0.0653 USDT |
0.0660 USDT |
0.0747 USDT |
| 2024-05-10 |
0.0682 USDT |
3,137,714.7600 ARPA |
0.0697 USDT |
0.0646 USDT |
0.0654 USDT |
0.0650 USDT |
| 2024-05-09 |
0.0676 USDT |
1,627,826.0200 ARPA |
0.0678 USDT |
0.0655 USDT |
0.0667 USDT |
0.0692 USDT |
| 2024-05-08 |
0.0660 USDT |
2,306,327.0441 ARPA |
0.0666 USDT |
0.0649 USDT |
0.0657 USDT |
0.0672 USDT |
| 2024-05-07 |
0.0686 USDT |
2,780,322.2700 ARPA |
0.0682 USDT |
0.0671 USDT |
0.0680 USDT |
0.0685 USDT |