Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0370 USDT |
4,555,359.6346 ARPA |
0.0363 USDT |
0.0360 USDT |
0.0366 USDT |
0.0384 USDT |
| 2024-07-05 |
0.0347 USDT |
5,362,128.6124 ARPA |
0.0376 USDT |
0.0323 USDT |
0.0340 USDT |
0.0361 USDT |
| 2024-07-04 |
0.0409 USDT |
4,989,121.9700 ARPA |
0.0435 USDT |
0.0391 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-07-03 |
0.0448 USDT |
4,037,826.5200 ARPA |
0.0459 USDT |
0.0434 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-07-02 |
0.0457 USDT |
3,984,093.3300 ARPA |
0.0457 USDT |
0.0450 USDT |
0.0454 USDT |
0.0457 USDT |
| 2024-07-01 |
0.0462 USDT |
2,974,755.8900 ARPA |
0.0469 USDT |
0.0449 USDT |
0.0455 USDT |
0.0452 USDT |
| 2024-06-30 |
0.0440 USDT |
2,721,214.1400 ARPA |
0.0433 USDT |
0.0416 USDT |
0.0426 USDT |
0.0451 USDT |
| 2024-06-29 |
0.0473 USDT |
3,588,502.0001 ARPA |
0.0474 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |
| 2024-06-28 |
0.0485 USDT |
3,815,317.0400 ARPA |
0.0485 USDT |
0.0477 USDT |
0.0481 USDT |
0.0482 USDT |
| 2024-06-27 |
0.0476 USDT |
4,355,450.0400 ARPA |
0.0473 USDT |
0.0462 USDT |
0.0465 USDT |
0.0485 USDT |
| 2024-06-26 |
0.0476 USDT |
4,688,188.8800 ARPA |
0.0479 USDT |
0.0450 USDT |
0.0471 USDT |
0.0475 USDT |
| 2024-06-25 |
0.0476 USDT |
5,192,345.4800 ARPA |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0481 USDT |
| 2024-06-24 |
0.0457 USDT |
3,557,204.4979 ARPA |
0.0459 USDT |
0.0439 USDT |
0.0454 USDT |
0.0455 USDT |
| 2024-06-23 |
0.0476 USDT |
2,296,772.3300 ARPA |
0.0474 USDT |
0.0462 USDT |
0.0466 USDT |
0.0463 USDT |
| 2024-06-22 |
0.0478 USDT |
3,882,926.8200 ARPA |
0.0484 USDT |
0.0473 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-06-21 |
0.0489 USDT |
4,224,181.5600 ARPA |
0.0486 USDT |
0.0476 USDT |
0.0485 USDT |
0.0486 USDT |
| 2024-06-20 |
0.0490 USDT |
4,628,689.0256 ARPA |
0.0479 USDT |
0.0475 USDT |
0.0484 USDT |
0.0485 USDT |
| 2024-06-19 |
0.0483 USDT |
5,102,833.8500 ARPA |
0.0471 USDT |
0.0466 USDT |
0.0477 USDT |
0.0480 USDT |
| 2024-06-18 |
0.0473 USDT |
5,060,915.5525 ARPA |
0.0533 USDT |
0.0447 USDT |
0.0456 USDT |
0.0452 USDT |
| 2024-06-17 |
0.0550 USDT |
3,021,891.3200 ARPA |
0.0585 USDT |
0.0514 USDT |
0.0539 USDT |
0.0536 USDT |
| 2024-06-16 |
0.0572 USDT |
2,887,832.5900 ARPA |
0.0575 USDT |
0.0559 USDT |
0.0565 USDT |
0.0578 USDT |
| 2024-06-15 |
0.0577 USDT |
4,008,330.9200 ARPA |
0.0576 USDT |
0.0566 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-06-14 |
0.0592 USDT |
3,948,595.6700 ARPA |
0.0597 USDT |
0.0560 USDT |
0.0570 USDT |
0.0578 USDT |
| 2024-06-13 |
0.0612 USDT |
3,549,880.7000 ARPA |
0.0625 USDT |
0.0593 USDT |
0.0606 USDT |
0.0607 USDT |
| 2024-06-12 |
0.0611 USDT |
3,388,835.0000 ARPA |
0.0598 USDT |
0.0584 USDT |
0.0598 USDT |
0.0630 USDT |
| 2024-06-11 |
0.0606 USDT |
4,626,480.6800 ARPA |
0.0624 USDT |
0.0584 USDT |
0.0599 USDT |
0.0598 USDT |
| 2024-06-10 |
0.0637 USDT |
2,271,281.7700 ARPA |
0.0646 USDT |
0.0617 USDT |
0.0633 USDT |
0.0639 USDT |
| 2024-06-09 |
0.0643 USDT |
1,871,372.6312 ARPA |
0.0638 USDT |
0.0632 USDT |
0.0641 USDT |
0.0647 USDT |
| 2024-06-08 |
0.0670 USDT |
3,404,698.6800 ARPA |
0.0677 USDT |
0.0643 USDT |
0.0655 USDT |
0.0652 USDT |
| 2024-06-07 |
0.0759 USDT |
2,106,729.6200 ARPA |
0.0759 USDT |
0.0747 USDT |
0.0755 USDT |
0.0761 USDT |
| 2024-06-06 |
0.0769 USDT |
2,893,532.9700 ARPA |
0.0781 USDT |
0.0752 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-06-05 |
0.0784 USDT |
2,953,982.6900 ARPA |
0.0783 USDT |
0.0777 USDT |
0.0785 USDT |
0.0782 USDT |
| 2024-06-04 |
0.0788 USDT |
3,182,282.9812 ARPA |
0.0791 USDT |
0.0770 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-06-03 |
0.0758 USDT |
3,067,468.6000 ARPA |
0.0736 USDT |
0.0730 USDT |
0.0740 USDT |
0.0794 USDT |
| 2024-06-02 |
0.0748 USDT |
2,554,691.3500 ARPA |
0.0759 USDT |
0.0730 USDT |
0.0734 USDT |
0.0733 USDT |
| 2024-06-01 |
0.0766 USDT |
2,119,405.5307 ARPA |
0.0775 USDT |
0.0757 USDT |
0.0762 USDT |
0.0763 USDT |
| 2024-05-31 |
0.0775 USDT |
2,695,907.2500 ARPA |
0.0781 USDT |
0.0759 USDT |
0.0771 USDT |
0.0781 USDT |
| 2024-05-30 |
0.0766 USDT |
3,105,898.8853 ARPA |
0.0754 USDT |
0.0731 USDT |
0.0741 USDT |
0.0778 USDT |
| 2024-05-29 |
0.0778 USDT |
3,312,781.2434 ARPA |
0.0758 USDT |
0.0750 USDT |
0.0759 USDT |
0.0756 USDT |
| 2024-05-28 |
0.0725 USDT |
2,380,682.4900 ARPA |
0.0733 USDT |
0.0708 USDT |
0.0717 USDT |
0.0755 USDT |
| 2024-05-27 |
0.0717 USDT |
2,522,382.0900 ARPA |
0.0704 USDT |
0.0702 USDT |
0.0707 USDT |
0.0728 USDT |
| 2024-05-26 |
0.0710 USDT |
2,117,071.8592 ARPA |
0.0722 USDT |
0.0702 USDT |
0.0708 USDT |
0.0706 USDT |
| 2024-05-25 |
0.0723 USDT |
1,946,602.2800 ARPA |
0.0710 USDT |
0.0708 USDT |
0.0716 USDT |
0.0727 USDT |
| 2024-05-24 |
0.0702 USDT |
3,810,638.5791 ARPA |
0.0708 USDT |
0.0682 USDT |
0.0695 USDT |
0.0706 USDT |
| 2024-05-23 |
0.0718 USDT |
3,275,051.7600 ARPA |
0.0724 USDT |
0.0675 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-05-22 |
0.0728 USDT |
2,226,326.4000 ARPA |
0.0734 USDT |
0.0709 USDT |
0.0720 USDT |
0.0722 USDT |
| 2024-05-21 |
0.0743 USDT |
3,095,498.8900 ARPA |
0.0739 USDT |
0.0731 USDT |
0.0744 USDT |
0.0741 USDT |
| 2024-05-20 |
0.0691 USDT |
2,319,605.4100 ARPA |
0.0683 USDT |
0.0668 USDT |
0.0684 USDT |
0.0694 USDT |
| 2024-05-19 |
0.0703 USDT |
1,766,710.0500 ARPA |
0.0715 USDT |
0.0685 USDT |
0.0690 USDT |
0.0689 USDT |
| 2024-05-18 |
0.0721 USDT |
2,608,114.5000 ARPA |
0.0718 USDT |
0.0707 USDT |
0.0715 USDT |
0.0717 USDT |