Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0696 USDT |
2,799,664.3900 ARPA |
0.0695 USDT |
0.0680 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-05-05 |
0.0684 USDT |
2,489,042.2400 ARPA |
0.0685 USDT |
0.0668 USDT |
0.0675 USDT |
0.0692 USDT |
| 2024-05-04 |
0.0685 USDT |
2,499,733.3200 ARPA |
0.0685 USDT |
0.0680 USDT |
0.0685 USDT |
0.0686 USDT |
| 2024-05-03 |
0.0660 USDT |
3,119,349.5500 ARPA |
0.0647 USDT |
0.0639 USDT |
0.0645 USDT |
0.0693 USDT |
| 2024-05-02 |
0.0634 USDT |
4,165,160.7900 ARPA |
0.0635 USDT |
0.0613 USDT |
0.0623 USDT |
0.0653 USDT |
| 2024-05-01 |
0.0619 USDT |
3,706,750.6300 ARPA |
0.0639 USDT |
0.0588 USDT |
0.0604 USDT |
0.0627 USDT |
| 2024-04-30 |
0.0647 USDT |
3,335,030.4300 ARPA |
0.0683 USDT |
0.0613 USDT |
0.0622 USDT |
0.0623 USDT |
| 2024-04-29 |
0.0678 USDT |
2,881,600.7800 ARPA |
0.0694 USDT |
0.0663 USDT |
0.0672 USDT |
0.0675 USDT |
| 2024-04-28 |
0.0713 USDT |
1,875,820.4900 ARPA |
0.0703 USDT |
0.0699 USDT |
0.0706 USDT |
0.0708 USDT |
| 2024-04-27 |
0.0694 USDT |
2,470,002.3100 ARPA |
0.0702 USDT |
0.0677 USDT |
0.0692 USDT |
0.0702 USDT |
| 2024-04-26 |
0.0714 USDT |
3,127,807.3200 ARPA |
0.0719 USDT |
0.0701 USDT |
0.0709 USDT |
0.0706 USDT |
| 2024-04-25 |
0.0710 USDT |
2,346,682.9113 ARPA |
0.0719 USDT |
0.0695 USDT |
0.0707 USDT |
0.0711 USDT |
| 2024-04-24 |
0.0761 USDT |
2,489,206.4900 ARPA |
0.0763 USDT |
0.0720 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-04-23 |
0.0768 USDT |
2,892,012.3100 ARPA |
0.0775 USDT |
0.0755 USDT |
0.0764 USDT |
0.0768 USDT |
| 2024-04-22 |
0.0773 USDT |
2,933,890.3380 ARPA |
0.0750 USDT |
0.0748 USDT |
0.0757 USDT |
0.0781 USDT |
| 2024-04-21 |
0.0756 USDT |
2,168,298.5700 ARPA |
0.0763 USDT |
0.0734 USDT |
0.0747 USDT |
0.0746 USDT |
| 2024-04-20 |
0.0723 USDT |
3,028,441.5129 ARPA |
0.0708 USDT |
0.0692 USDT |
0.0708 USDT |
0.0760 USDT |
| 2024-04-19 |
0.0705 USDT |
4,326,481.3500 ARPA |
0.0704 USDT |
0.0642 USDT |
0.0670 USDT |
0.0700 USDT |
| 2024-04-18 |
0.0687 USDT |
3,226,913.4423 ARPA |
0.0681 USDT |
0.0662 USDT |
0.0680 USDT |
0.0690 USDT |
| 2024-04-17 |
0.0690 USDT |
3,172,930.0300 ARPA |
0.0713 USDT |
0.0656 USDT |
0.0677 USDT |
0.0687 USDT |
| 2024-04-16 |
0.0701 USDT |
3,836,243.7500 ARPA |
0.0715 USDT |
0.0663 USDT |
0.0690 USDT |
0.0703 USDT |
| 2024-04-15 |
0.0764 USDT |
3,236,401.0700 ARPA |
0.0770 USDT |
0.0687 USDT |
0.0728 USDT |
0.0729 USDT |
| 2024-04-14 |
0.0744 USDT |
4,174,246.9500 ARPA |
0.0721 USDT |
0.0687 USDT |
0.0714 USDT |
0.0727 USDT |
| 2024-04-13 |
0.0796 USDT |
4,002,839.4715 ARPA |
0.0794 USDT |
0.0624 USDT |
0.0689 USDT |
0.0682 USDT |
| 2024-04-12 |
0.0935 USDT |
2,531,100.6900 ARPA |
0.0992 USDT |
0.0752 USDT |
0.0801 USDT |
0.0792 USDT |
| 2024-04-11 |
0.0991 USDT |
1,576,603.3700 ARPA |
0.1009 USDT |
0.0963 USDT |
0.0979 USDT |
0.0965 USDT |
| 2024-04-10 |
0.1006 USDT |
2,663,040.1224 ARPA |
0.1032 USDT |
0.0959 USDT |
0.0977 USDT |
0.0995 USDT |
| 2024-04-09 |
0.0979 USDT |
2,056,220.3501 ARPA |
0.1003 USDT |
0.0939 USDT |
0.0965 USDT |
0.0995 USDT |
| 2024-04-08 |
0.0978 USDT |
2,308,913.7600 ARPA |
0.0954 USDT |
0.0931 USDT |
0.0937 USDT |
0.1014 USDT |
| 2024-04-07 |
0.0960 USDT |
2,101,033.4400 ARPA |
0.0925 USDT |
0.0923 USDT |
0.0931 USDT |
0.0956 USDT |
| 2024-04-06 |
0.0907 USDT |
1,621,218.9300 ARPA |
0.0901 USDT |
0.0893 USDT |
0.0901 USDT |
0.0898 USDT |
| 2024-04-05 |
0.0885 USDT |
2,538,200.0900 ARPA |
0.0905 USDT |
0.0849 USDT |
0.0866 USDT |
0.0909 USDT |
| 2024-04-04 |
0.0889 USDT |
2,517,528.6900 ARPA |
0.0881 USDT |
0.0838 USDT |
0.0865 USDT |
0.0901 USDT |
| 2024-04-03 |
0.0886 USDT |
2,889,183.7100 ARPA |
0.0861 USDT |
0.0823 USDT |
0.0863 USDT |
0.0894 USDT |
| 2024-04-02 |
0.0891 USDT |
2,716,079.3801 ARPA |
0.0930 USDT |
0.0854 USDT |
0.0878 USDT |
0.0875 USDT |
| 2024-04-01 |
0.0931 USDT |
2,387,411.8600 ARPA |
0.0971 USDT |
0.0888 USDT |
0.0900 USDT |
0.0911 USDT |
| 2024-03-31 |
0.0985 USDT |
1,439,322.0300 ARPA |
0.0977 USDT |
0.0967 USDT |
0.0980 USDT |
0.0972 USDT |
| 2024-03-30 |
0.0996 USDT |
2,125,299.5163 ARPA |
0.0983 USDT |
0.0960 USDT |
0.0974 USDT |
0.1028 USDT |
| 2024-03-29 |
0.1053 USDT |
1,778,919.0199 ARPA |
0.1016 USDT |
0.0977 USDT |
0.1037 USDT |
0.1056 USDT |
| 2024-03-28 |
0.0920 USDT |
2,893,712.9084 ARPA |
0.0876 USDT |
0.0863 USDT |
0.0879 USDT |
0.0959 USDT |
| 2024-03-27 |
0.0894 USDT |
3,373,240.1405 ARPA |
0.0912 USDT |
0.0862 USDT |
0.0873 USDT |
0.0877 USDT |
| 2024-03-26 |
0.0904 USDT |
2,736,580.9971 ARPA |
0.0891 USDT |
0.0879 USDT |
0.0899 USDT |
0.0886 USDT |
| 2024-03-25 |
0.0871 USDT |
2,763,320.7125 ARPA |
0.0875 USDT |
0.0844 USDT |
0.0853 USDT |
0.0905 USDT |
| 2024-03-24 |
0.0862 USDT |
1,848,618.4711 ARPA |
0.0850 USDT |
0.0836 USDT |
0.0846 USDT |
0.0878 USDT |
| 2024-03-23 |
0.0845 USDT |
2,747,700.2623 ARPA |
0.0832 USDT |
0.0819 USDT |
0.0832 USDT |
0.0874 USDT |
| 2024-03-22 |
0.0842 USDT |
2,919,297.8690 ARPA |
0.0818 USDT |
0.0807 USDT |
0.0820 USDT |
0.0838 USDT |
| 2024-03-21 |
0.0803 USDT |
3,994,135.6048 ARPA |
0.0793 USDT |
0.0769 USDT |
0.0787 USDT |
0.0819 USDT |
| 2024-03-20 |
0.0735 USDT |
4,785,113.9656 ARPA |
0.0708 USDT |
0.0682 USDT |
0.0706 USDT |
0.0793 USDT |
| 2024-03-19 |
0.0740 USDT |
4,921,503.3399 ARPA |
0.0793 USDT |
0.0692 USDT |
0.0731 USDT |
0.0713 USDT |
| 2024-03-18 |
0.0826 USDT |
3,117,415.7552 ARPA |
0.0859 USDT |
0.0772 USDT |
0.0787 USDT |
0.0784 USDT |