Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0673 USDT |
1,906,237.2961 ARPA |
0.0674 USDT |
0.0656 USDT |
0.0666 USDT |
0.0682 USDT |
| 2024-02-25 |
0.0670 USDT |
2,387,127.6949 ARPA |
0.0674 USDT |
0.0657 USDT |
0.0665 USDT |
0.0674 USDT |
| 2024-02-24 |
0.0666 USDT |
2,515,366.5560 ARPA |
0.0655 USDT |
0.0642 USDT |
0.0655 USDT |
0.0672 USDT |
| 2024-02-23 |
0.0655 USDT |
3,289,603.7703 ARPA |
0.0662 USDT |
0.0635 USDT |
0.0650 USDT |
0.0655 USDT |
| 2024-02-22 |
0.0667 USDT |
3,448,287.4575 ARPA |
0.0662 USDT |
0.0644 USDT |
0.0653 USDT |
0.0661 USDT |
| 2024-02-21 |
0.0656 USDT |
3,286,656.0000 ARPA |
0.0664 USDT |
0.0632 USDT |
0.0641 USDT |
0.0640 USDT |
| 2024-02-20 |
0.0691 USDT |
3,040,172.5098 ARPA |
0.0696 USDT |
0.0634 USDT |
0.0663 USDT |
0.0657 USDT |
| 2024-02-19 |
0.0698 USDT |
2,095,644.7750 ARPA |
0.0675 USDT |
0.0673 USDT |
0.0681 USDT |
0.0695 USDT |
| 2024-02-18 |
0.0665 USDT |
2,332,803.5845 ARPA |
0.0651 USDT |
0.0641 USDT |
0.0648 USDT |
0.0675 USDT |
| 2024-02-17 |
0.0640 USDT |
2,698,278.5395 ARPA |
0.0650 USDT |
0.0621 USDT |
0.0632 USDT |
0.0648 USDT |
| 2024-02-16 |
0.0639 USDT |
2,993,022.2033 ARPA |
0.0617 USDT |
0.0611 USDT |
0.0618 USDT |
0.0654 USDT |
| 2024-02-15 |
0.0630 USDT |
3,788,897.5878 ARPA |
0.0600 USDT |
0.0600 USDT |
0.0609 USDT |
0.0615 USDT |
| 2024-02-14 |
0.0586 USDT |
3,401,947.5879 ARPA |
0.0579 USDT |
0.0572 USDT |
0.0576 USDT |
0.0598 USDT |
| 2024-02-13 |
0.0580 USDT |
3,224,415.2719 ARPA |
0.0574 USDT |
0.0569 USDT |
0.0577 USDT |
0.0579 USDT |
| 2024-02-12 |
0.0561 USDT |
2,232,002.2900 ARPA |
0.0557 USDT |
0.0550 USDT |
0.0555 USDT |
0.0573 USDT |
| 2024-02-11 |
0.0565 USDT |
2,437,141.5600 ARPA |
0.0563 USDT |
0.0554 USDT |
0.0558 USDT |
0.0557 USDT |
| 2024-02-10 |
0.0564 USDT |
2,970,315.5190 ARPA |
0.0564 USDT |
0.0550 USDT |
0.0557 USDT |
0.0564 USDT |
| 2024-02-09 |
0.0561 USDT |
2,773,704.5446 ARPA |
0.0554 USDT |
0.0552 USDT |
0.0557 USDT |
0.0561 USDT |
| 2024-02-08 |
0.0562 USDT |
1,987,603.8400 ARPA |
0.0570 USDT |
0.0554 USDT |
0.0558 USDT |
0.0560 USDT |
| 2024-02-07 |
0.0556 USDT |
2,219,850.4000 ARPA |
0.0552 USDT |
0.0546 USDT |
0.0553 USDT |
0.0570 USDT |
| 2024-02-06 |
0.0550 USDT |
2,527,384.5000 ARPA |
0.0553 USDT |
0.0543 USDT |
0.0547 USDT |
0.0553 USDT |
| 2024-02-05 |
0.0555 USDT |
1,787,380.3298 ARPA |
0.0550 USDT |
0.0541 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-02-04 |
0.0558 USDT |
1,093,379.7600 ARPA |
0.0567 USDT |
0.0549 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-02-03 |
0.0567 USDT |
2,943,190.4000 ARPA |
0.0568 USDT |
0.0560 USDT |
0.0565 USDT |
0.0569 USDT |
| 2024-02-02 |
0.0564 USDT |
3,074,390.5533 ARPA |
0.0577 USDT |
0.0546 USDT |
0.0555 USDT |
0.0560 USDT |
| 2024-02-01 |
0.0572 USDT |
4,285,626.3906 ARPA |
0.0572 USDT |
0.0559 USDT |
0.0567 USDT |
0.0577 USDT |
| 2024-01-31 |
0.0592 USDT |
3,429,478.1874 ARPA |
0.0626 USDT |
0.0562 USDT |
0.0574 USDT |
0.0589 USDT |
| 2024-01-30 |
0.0634 USDT |
2,615,791.5400 ARPA |
0.0633 USDT |
0.0626 USDT |
0.0633 USDT |
0.0640 USDT |
| 2024-01-29 |
0.0628 USDT |
2,844,371.8300 ARPA |
0.0620 USDT |
0.0615 USDT |
0.0624 USDT |
0.0633 USDT |
| 2024-01-28 |
0.0633 USDT |
1,992,115.8500 ARPA |
0.0635 USDT |
0.0623 USDT |
0.0630 USDT |
0.0626 USDT |
| 2024-01-27 |
0.0625 USDT |
2,872,665.6900 ARPA |
0.0625 USDT |
0.0610 USDT |
0.0620 USDT |
0.0637 USDT |
| 2024-01-26 |
0.0610 USDT |
2,537,814.5198 ARPA |
0.0597 USDT |
0.0592 USDT |
0.0600 USDT |
0.0623 USDT |
| 2024-01-25 |
0.0594 USDT |
2,467,198.4400 ARPA |
0.0597 USDT |
0.0586 USDT |
0.0592 USDT |
0.0591 USDT |
| 2024-01-24 |
0.0586 USDT |
3,858,573.0505 ARPA |
0.0586 USDT |
0.0576 USDT |
0.0582 USDT |
0.0589 USDT |
| 2024-01-23 |
0.0587 USDT |
4,205,069.0600 ARPA |
0.0608 USDT |
0.0550 USDT |
0.0563 USDT |
0.0567 USDT |
| 2024-01-22 |
0.0627 USDT |
3,561,873.8400 ARPA |
0.0651 USDT |
0.0598 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-01-21 |
0.0653 USDT |
3,156,458.2600 ARPA |
0.0649 USDT |
0.0641 USDT |
0.0649 USDT |
0.0658 USDT |
| 2024-01-20 |
0.0643 USDT |
3,952,108.5400 ARPA |
0.0652 USDT |
0.0631 USDT |
0.0638 USDT |
0.0642 USDT |
| 2024-01-19 |
0.0645 USDT |
6,388,517.5936 ARPA |
0.0678 USDT |
0.0623 USDT |
0.0643 USDT |
0.0651 USDT |
| 2024-01-18 |
0.0714 USDT |
4,062,139.9900 ARPA |
0.0709 USDT |
0.0671 USDT |
0.0683 USDT |
0.0671 USDT |
| 2024-01-17 |
0.0697 USDT |
4,372,855.8877 ARPA |
0.0709 USDT |
0.0686 USDT |
0.0692 USDT |
0.0693 USDT |
| 2024-01-16 |
0.0712 USDT |
3,291,175.6162 ARPA |
0.0731 USDT |
0.0689 USDT |
0.0703 USDT |
0.0706 USDT |
| 2024-01-15 |
0.0721 USDT |
3,608,444.3361 ARPA |
0.0663 USDT |
0.0663 USDT |
0.0676 USDT |
0.0718 USDT |
| 2024-01-14 |
0.0686 USDT |
3,232,962.8000 ARPA |
0.0686 USDT |
0.0666 USDT |
0.0675 USDT |
0.0683 USDT |
| 2024-01-13 |
0.0689 USDT |
5,048,020.1698 ARPA |
0.0700 USDT |
0.0662 USDT |
0.0678 USDT |
0.0694 USDT |
| 2024-01-12 |
0.0702 USDT |
4,533,573.6000 ARPA |
0.0695 USDT |
0.0676 USDT |
0.0695 USDT |
0.0687 USDT |
| 2024-01-11 |
0.0674 USDT |
6,327,225.9200 ARPA |
0.0668 USDT |
0.0648 USDT |
0.0658 USDT |
0.0691 USDT |
| 2024-01-10 |
0.0629 USDT |
7,379,971.3957 ARPA |
0.0611 USDT |
0.0599 USDT |
0.0619 USDT |
0.0667 USDT |
| 2024-01-09 |
0.0616 USDT |
3,849,203.9425 ARPA |
0.0629 USDT |
0.0585 USDT |
0.0594 USDT |
0.0589 USDT |
| 2024-01-08 |
0.0607 USDT |
4,361,325.0549 ARPA |
0.0598 USDT |
0.0554 USDT |
0.0574 USDT |
0.0624 USDT |