Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0669 USDT |
4,982,699.3730 ARPA |
0.0686 USDT |
0.0600 USDT |
0.0625 USDT |
0.0605 USDT |
| 2024-01-06 |
0.0719 USDT |
7,749,807.4177 ARPA |
0.0712 USDT |
0.0675 USDT |
0.0705 USDT |
0.0700 USDT |
| 2024-01-05 |
0.0691 USDT |
11,753,049.1449 ARPA |
0.0596 USDT |
0.0593 USDT |
0.0608 USDT |
0.0726 USDT |
| 2024-01-04 |
0.0612 USDT |
5,502,228.5511 ARPA |
0.0596 USDT |
0.0589 USDT |
0.0590 USDT |
0.0609 USDT |
| 2024-01-03 |
0.0577 USDT |
295,738.1141 ARPA |
0.0575 USDT |
0.0483 USDT |
0.0554 USDT |
0.0607 USDT |
| 2024-01-02 |
0.0597 USDT |
1,800,969.2891 ARPA |
0.0607 USDT |
0.0568 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-01-01 |
0.0553 USDT |
3,766,450.5093 ARPA |
0.0537 USDT |
0.0529 USDT |
0.0537 USDT |
0.0622 USDT |
| 2023-12-31 |
0.0557 USDT |
2,747,064.6400 ARPA |
0.0555 USDT |
0.0551 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-12-30 |
0.0556 USDT |
3,531,603.0162 ARPA |
0.0557 USDT |
0.0548 USDT |
0.0551 USDT |
0.0561 USDT |
| 2023-12-29 |
0.0564 USDT |
3,352,960.5533 ARPA |
0.0564 USDT |
0.0549 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-12-28 |
0.0593 USDT |
3,511,472.7500 ARPA |
0.0606 USDT |
0.0560 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-12-27 |
0.0610 USDT |
3,420,539.5108 ARPA |
0.0637 USDT |
0.0586 USDT |
0.0599 USDT |
0.0604 USDT |
| 2023-12-26 |
0.0585 USDT |
3,082,763.3367 ARPA |
0.0574 USDT |
0.0555 USDT |
0.0564 USDT |
0.0628 USDT |
| 2023-12-25 |
0.0563 USDT |
3,608,544.0688 ARPA |
0.0546 USDT |
0.0542 USDT |
0.0550 USDT |
0.0582 USDT |
| 2023-12-24 |
0.0552 USDT |
4,387,696.3992 ARPA |
0.0547 USDT |
0.0532 USDT |
0.0541 USDT |
0.0553 USDT |
| 2023-12-23 |
0.0529 USDT |
3,099,746.2500 ARPA |
0.0538 USDT |
0.0521 USDT |
0.0527 USDT |
0.0535 USDT |
| 2023-12-22 |
0.0532 USDT |
3,570,444.9448 ARPA |
0.0529 USDT |
0.0520 USDT |
0.0525 USDT |
0.0535 USDT |
| 2023-12-21 |
0.0516 USDT |
3,368,837.4127 ARPA |
0.0504 USDT |
0.0503 USDT |
0.0508 USDT |
0.0520 USDT |
| 2023-12-20 |
0.0500 USDT |
3,748,382.3600 ARPA |
0.0493 USDT |
0.0490 USDT |
0.0496 USDT |
0.0506 USDT |
| 2023-12-19 |
0.0502 USDT |
3,252,282.5243 ARPA |
0.0494 USDT |
0.0493 USDT |
0.0496 USDT |
0.0503 USDT |
| 2023-12-18 |
0.0484 USDT |
4,474,119.6314 ARPA |
0.0508 USDT |
0.0464 USDT |
0.0476 USDT |
0.0485 USDT |
| 2023-12-17 |
0.0512 USDT |
4,493,594.6339 ARPA |
0.0508 USDT |
0.0492 USDT |
0.0497 USDT |
0.0526 USDT |
| 2023-12-16 |
0.0511 USDT |
4,235,752.1900 ARPA |
0.0499 USDT |
0.0499 USDT |
0.0507 USDT |
0.0513 USDT |
| 2023-12-15 |
0.0501 USDT |
4,370,787.8194 ARPA |
0.0514 USDT |
0.0492 USDT |
0.0497 USDT |
0.0500 USDT |
| 2023-12-14 |
0.0504 USDT |
4,414,257.2009 ARPA |
0.0499 USDT |
0.0492 USDT |
0.0501 USDT |
0.0511 USDT |
| 2023-12-13 |
0.0484 USDT |
5,077,701.9147 ARPA |
0.0496 USDT |
0.0470 USDT |
0.0479 USDT |
0.0497 USDT |
| 2023-12-12 |
0.0501 USDT |
4,478,532.5837 ARPA |
0.0495 USDT |
0.0483 USDT |
0.0493 USDT |
0.0494 USDT |
| 2023-12-11 |
0.0500 USDT |
4,302,988.5212 ARPA |
0.0538 USDT |
0.0474 USDT |
0.0495 USDT |
0.0490 USDT |
| 2023-12-10 |
0.0536 USDT |
5,117,779.0969 ARPA |
0.0534 USDT |
0.0525 USDT |
0.0530 USDT |
0.0537 USDT |
| 2023-12-09 |
0.0548 USDT |
3,758,792.0200 ARPA |
0.0550 USDT |
0.0533 USDT |
0.0538 USDT |
0.0534 USDT |
| 2023-12-08 |
0.0535 USDT |
3,629,324.3906 ARPA |
0.0530 USDT |
0.0527 USDT |
0.0531 USDT |
0.0539 USDT |
| 2023-12-07 |
0.0518 USDT |
4,696,059.2764 ARPA |
0.0510 USDT |
0.0506 USDT |
0.0511 USDT |
0.0521 USDT |
| 2023-12-06 |
0.0518 USDT |
3,624,501.7000 ARPA |
0.0525 USDT |
0.0505 USDT |
0.0516 USDT |
0.0521 USDT |
| 2023-12-05 |
0.0510 USDT |
3,353,499.2700 ARPA |
0.0505 USDT |
0.0503 USDT |
0.0511 USDT |
0.0509 USDT |
| 2023-12-04 |
0.0509 USDT |
4,007,002.1800 ARPA |
0.0506 USDT |
0.0481 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-12-03 |
0.0507 USDT |
3,522,874.6649 ARPA |
0.0508 USDT |
0.0498 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-12-02 |
0.0505 USDT |
3,723,438.5803 ARPA |
0.0502 USDT |
0.0501 USDT |
0.0504 USDT |
0.0510 USDT |
| 2023-12-01 |
0.0500 USDT |
2,910,574.1800 ARPA |
0.0495 USDT |
0.0493 USDT |
0.0496 USDT |
0.0499 USDT |
| 2023-11-30 |
0.0497 USDT |
4,697,481.0556 ARPA |
0.0489 USDT |
0.0485 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-11-29 |
0.0497 USDT |
4,228,927.5257 ARPA |
0.0495 USDT |
0.0486 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-11-28 |
0.0485 USDT |
3,639,843.5600 ARPA |
0.0494 USDT |
0.0475 USDT |
0.0481 USDT |
0.0492 USDT |
| 2023-11-27 |
0.0510 USDT |
3,115,023.3900 ARPA |
0.0518 USDT |
0.0487 USDT |
0.0498 USDT |
0.0493 USDT |
| 2023-11-26 |
0.0510 USDT |
2,607,965.5173 ARPA |
0.0512 USDT |
0.0491 USDT |
0.0503 USDT |
0.0516 USDT |
| 2023-11-25 |
0.0512 USDT |
3,464,518.1965 ARPA |
0.0508 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-11-24 |
0.0504 USDT |
2,902,767.0100 ARPA |
0.0489 USDT |
0.0487 USDT |
0.0492 USDT |
0.0511 USDT |
| 2023-11-23 |
0.0494 USDT |
4,494,438.8661 ARPA |
0.0495 USDT |
0.0485 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-11-22 |
0.0482 USDT |
4,579,240.1200 ARPA |
0.0478 USDT |
0.0464 USDT |
0.0473 USDT |
0.0497 USDT |
| 2023-11-21 |
0.0518 USDT |
3,089,266.9331 ARPA |
0.0534 USDT |
0.0496 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-11-20 |
0.0541 USDT |
4,849,930.8354 ARPA |
0.0517 USDT |
0.0515 USDT |
0.0526 USDT |
0.0533 USDT |
| 2023-11-19 |
0.0495 USDT |
3,935,379.2369 ARPA |
0.0499 USDT |
0.0483 USDT |
0.0489 USDT |
0.0514 USDT |