Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0556 USDT |
2,219,850.4000 ARPA |
0.0552 USDT |
0.0546 USDT |
0.0553 USDT |
0.0570 USDT |
| 2024-02-06 |
0.0550 USDT |
2,527,384.5000 ARPA |
0.0553 USDT |
0.0543 USDT |
0.0547 USDT |
0.0553 USDT |
| 2024-02-05 |
0.0555 USDT |
1,787,380.3298 ARPA |
0.0550 USDT |
0.0541 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-02-04 |
0.0558 USDT |
1,093,379.7600 ARPA |
0.0567 USDT |
0.0549 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-02-03 |
0.0567 USDT |
2,943,190.4000 ARPA |
0.0568 USDT |
0.0560 USDT |
0.0565 USDT |
0.0569 USDT |
| 2024-02-02 |
0.0564 USDT |
3,074,390.5533 ARPA |
0.0577 USDT |
0.0546 USDT |
0.0555 USDT |
0.0560 USDT |
| 2024-02-01 |
0.0572 USDT |
4,285,626.3906 ARPA |
0.0572 USDT |
0.0559 USDT |
0.0567 USDT |
0.0577 USDT |
| 2024-01-31 |
0.0592 USDT |
3,429,478.1874 ARPA |
0.0626 USDT |
0.0562 USDT |
0.0574 USDT |
0.0589 USDT |
| 2024-01-30 |
0.0634 USDT |
2,615,791.5400 ARPA |
0.0633 USDT |
0.0626 USDT |
0.0633 USDT |
0.0640 USDT |
| 2024-01-29 |
0.0628 USDT |
2,844,371.8300 ARPA |
0.0620 USDT |
0.0615 USDT |
0.0624 USDT |
0.0633 USDT |
| 2024-01-28 |
0.0633 USDT |
1,992,115.8500 ARPA |
0.0635 USDT |
0.0623 USDT |
0.0630 USDT |
0.0626 USDT |
| 2024-01-27 |
0.0625 USDT |
2,872,665.6900 ARPA |
0.0625 USDT |
0.0610 USDT |
0.0620 USDT |
0.0637 USDT |
| 2024-01-26 |
0.0610 USDT |
2,537,814.5198 ARPA |
0.0597 USDT |
0.0592 USDT |
0.0600 USDT |
0.0623 USDT |
| 2024-01-25 |
0.0594 USDT |
2,467,198.4400 ARPA |
0.0597 USDT |
0.0586 USDT |
0.0592 USDT |
0.0591 USDT |
| 2024-01-24 |
0.0586 USDT |
3,858,573.0505 ARPA |
0.0586 USDT |
0.0576 USDT |
0.0582 USDT |
0.0589 USDT |
| 2024-01-23 |
0.0587 USDT |
4,205,069.0600 ARPA |
0.0608 USDT |
0.0550 USDT |
0.0563 USDT |
0.0567 USDT |
| 2024-01-22 |
0.0627 USDT |
3,561,873.8400 ARPA |
0.0651 USDT |
0.0598 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-01-21 |
0.0653 USDT |
3,156,458.2600 ARPA |
0.0649 USDT |
0.0641 USDT |
0.0649 USDT |
0.0658 USDT |
| 2024-01-20 |
0.0643 USDT |
3,952,108.5400 ARPA |
0.0652 USDT |
0.0631 USDT |
0.0638 USDT |
0.0642 USDT |
| 2024-01-19 |
0.0645 USDT |
6,388,517.5936 ARPA |
0.0678 USDT |
0.0623 USDT |
0.0643 USDT |
0.0651 USDT |
| 2024-01-18 |
0.0714 USDT |
4,062,139.9900 ARPA |
0.0709 USDT |
0.0671 USDT |
0.0683 USDT |
0.0671 USDT |
| 2024-01-17 |
0.0697 USDT |
4,372,855.8877 ARPA |
0.0709 USDT |
0.0686 USDT |
0.0692 USDT |
0.0693 USDT |
| 2024-01-16 |
0.0712 USDT |
3,291,175.6162 ARPA |
0.0731 USDT |
0.0689 USDT |
0.0703 USDT |
0.0706 USDT |
| 2024-01-15 |
0.0721 USDT |
3,608,444.3361 ARPA |
0.0663 USDT |
0.0663 USDT |
0.0676 USDT |
0.0718 USDT |
| 2024-01-14 |
0.0686 USDT |
3,232,962.8000 ARPA |
0.0686 USDT |
0.0666 USDT |
0.0675 USDT |
0.0683 USDT |
| 2024-01-13 |
0.0689 USDT |
5,048,020.1698 ARPA |
0.0700 USDT |
0.0662 USDT |
0.0678 USDT |
0.0694 USDT |
| 2024-01-12 |
0.0702 USDT |
4,533,573.6000 ARPA |
0.0695 USDT |
0.0676 USDT |
0.0695 USDT |
0.0687 USDT |
| 2024-01-11 |
0.0674 USDT |
6,327,225.9200 ARPA |
0.0668 USDT |
0.0648 USDT |
0.0658 USDT |
0.0691 USDT |
| 2024-01-10 |
0.0629 USDT |
7,379,971.3957 ARPA |
0.0611 USDT |
0.0599 USDT |
0.0619 USDT |
0.0667 USDT |
| 2024-01-09 |
0.0616 USDT |
3,849,203.9425 ARPA |
0.0629 USDT |
0.0585 USDT |
0.0594 USDT |
0.0589 USDT |
| 2024-01-08 |
0.0607 USDT |
4,361,325.0549 ARPA |
0.0598 USDT |
0.0554 USDT |
0.0574 USDT |
0.0624 USDT |
| 2024-01-07 |
0.0669 USDT |
4,982,699.3730 ARPA |
0.0686 USDT |
0.0600 USDT |
0.0625 USDT |
0.0605 USDT |
| 2024-01-06 |
0.0719 USDT |
7,749,807.4177 ARPA |
0.0712 USDT |
0.0675 USDT |
0.0705 USDT |
0.0700 USDT |
| 2024-01-05 |
0.0691 USDT |
11,753,049.1449 ARPA |
0.0596 USDT |
0.0593 USDT |
0.0608 USDT |
0.0726 USDT |
| 2024-01-04 |
0.0612 USDT |
5,502,228.5511 ARPA |
0.0596 USDT |
0.0589 USDT |
0.0590 USDT |
0.0609 USDT |
| 2024-01-03 |
0.0577 USDT |
295,738.1141 ARPA |
0.0575 USDT |
0.0483 USDT |
0.0554 USDT |
0.0607 USDT |
| 2024-01-02 |
0.0597 USDT |
1,800,969.2891 ARPA |
0.0607 USDT |
0.0568 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-01-01 |
0.0553 USDT |
3,766,450.5093 ARPA |
0.0537 USDT |
0.0529 USDT |
0.0537 USDT |
0.0622 USDT |
| 2023-12-31 |
0.0557 USDT |
2,747,064.6400 ARPA |
0.0555 USDT |
0.0551 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-12-30 |
0.0556 USDT |
3,531,603.0162 ARPA |
0.0557 USDT |
0.0548 USDT |
0.0551 USDT |
0.0561 USDT |
| 2023-12-29 |
0.0564 USDT |
3,352,960.5533 ARPA |
0.0564 USDT |
0.0549 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-12-28 |
0.0593 USDT |
3,511,472.7500 ARPA |
0.0606 USDT |
0.0560 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-12-27 |
0.0610 USDT |
3,420,539.5108 ARPA |
0.0637 USDT |
0.0586 USDT |
0.0599 USDT |
0.0604 USDT |
| 2023-12-26 |
0.0585 USDT |
3,082,763.3367 ARPA |
0.0574 USDT |
0.0555 USDT |
0.0564 USDT |
0.0628 USDT |
| 2023-12-25 |
0.0563 USDT |
3,608,544.0688 ARPA |
0.0546 USDT |
0.0542 USDT |
0.0550 USDT |
0.0582 USDT |
| 2023-12-24 |
0.0552 USDT |
4,387,696.3992 ARPA |
0.0547 USDT |
0.0532 USDT |
0.0541 USDT |
0.0553 USDT |
| 2023-12-23 |
0.0529 USDT |
3,099,746.2500 ARPA |
0.0538 USDT |
0.0521 USDT |
0.0527 USDT |
0.0535 USDT |
| 2023-12-22 |
0.0532 USDT |
3,570,444.9448 ARPA |
0.0529 USDT |
0.0520 USDT |
0.0525 USDT |
0.0535 USDT |
| 2023-12-21 |
0.0516 USDT |
3,368,837.4127 ARPA |
0.0504 USDT |
0.0503 USDT |
0.0508 USDT |
0.0520 USDT |
| 2023-12-20 |
0.0500 USDT |
3,748,382.3600 ARPA |
0.0493 USDT |
0.0490 USDT |
0.0496 USDT |
0.0506 USDT |