Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.9508 USDT |
66,351.5211 |
0.9680 USDT |
0.9324 USDT |
0.9382 USDT |
0.9368 USDT |
| 2024-12-24 |
0.9461 USDT |
221,690.0809 |
0.9685 USDT |
0.9031 USDT |
0.9115 USDT |
0.9682 USDT |
| 2024-12-23 |
0.9994 USDT |
28,721.5818 |
1.0052 USDT |
0.9924 USDT |
1.0004 USDT |
0.9931 USDT |
| 2024-12-22 |
1.0349 USDT |
78,668.7206 |
1.0420 USDT |
1.0284 USDT |
1.0355 USDT |
1.0311 USDT |
| 2024-12-21 |
1.0711 USDT |
181,557.0189 |
1.0678 USDT |
1.0246 USDT |
1.0350 USDT |
1.0284 USDT |
| 2024-12-20 |
1.1392 USDT |
69,786.0052 |
1.1234 USDT |
1.1212 USDT |
1.1257 USDT |
1.1252 USDT |
| 2024-12-19 |
1.1542 USDT |
139,646.7757 |
1.1839 USDT |
1.0652 USDT |
1.1076 USDT |
1.1358 USDT |
| 2024-12-18 |
1.2661 USDT |
156,194.8169 |
1.2931 USDT |
1.2123 USDT |
1.2291 USDT |
1.2256 USDT |
| 2024-12-17 |
1.3117 USDT |
53,944.0655 |
1.3233 USDT |
1.3013 USDT |
1.3033 USDT |
1.3032 USDT |
| 2024-12-16 |
1.3409 USDT |
423,890.5368 |
1.3361 USDT |
1.3193 USDT |
1.3326 USDT |
1.3232 USDT |
| 2024-12-15 |
1.3692 USDT |
793,830.7854 |
1.3798 USDT |
1.3256 USDT |
1.3433 USDT |
1.3406 USDT |
| 2024-12-14 |
1.4690 USDT |
450,917.8784 |
1.4940 USDT |
1.4136 USDT |
1.4239 USDT |
1.4227 USDT |
| 2024-12-13 |
1.4088 USDT |
810,949.5046 |
1.3784 USDT |
1.3264 USDT |
1.3547 USDT |
1.4870 USDT |
| 2024-12-12 |
1.4339 USDT |
353,714.1873 |
1.4151 USDT |
1.4038 USDT |
1.4344 USDT |
1.4493 USDT |
| 2024-12-11 |
1.3809 USDT |
778,631.5507 |
1.3940 USDT |
1.3252 USDT |
1.3595 USDT |
1.4201 USDT |
| 2024-12-10 |
1.3088 USDT |
1,244,992.7251 |
1.2479 USDT |
1.2077 USDT |
1.2201 USDT |
1.4386 USDT |
| 2024-12-09 |
1.3905 USDT |
644,068.0641 |
1.4133 USDT |
1.2726 USDT |
1.3560 USDT |
1.3907 USDT |
| 2024-12-08 |
1.2884 USDT |
332,074.2136 |
1.2646 USDT |
1.2492 USDT |
1.2554 USDT |
1.2979 USDT |
| 2024-12-07 |
1.2806 USDT |
423,735.9567 |
1.2797 USDT |
1.2670 USDT |
1.2755 USDT |
1.2887 USDT |
| 2024-12-06 |
1.3270 USDT |
568,625.9673 |
1.3897 USDT |
1.2889 USDT |
1.2959 USDT |
1.2978 USDT |
| 2024-12-05 |
1.2738 USDT |
461,067.5218 |
1.2371 USDT |
1.1761 USDT |
1.2241 USDT |
1.2802 USDT |
| 2024-12-04 |
1.1650 USDT |
489,576.9891 |
1.0638 USDT |
1.0013 USDT |
1.0114 USDT |
1.6420 USDT |
| 2024-12-03 |
0.7402 USDT |
853,268.2424 |
0.7142 USDT |
0.7068 USDT |
0.7161 USDT |
0.8594 USDT |
| 2024-12-02 |
0.7021 USDT |
1,046,595.7500 |
0.7259 USDT |
0.6489 USDT |
0.6871 USDT |
0.7238 USDT |
| 2024-12-01 |
0.5421 USDT |
725,334.0291 |
0.5462 USDT |
0.5199 USDT |
0.5270 USDT |
0.5562 USDT |
| 2024-11-30 |
0.5081 USDT |
602,450.8945 |
0.5195 USDT |
0.4922 USDT |
0.5070 USDT |
0.5112 USDT |
| 2024-11-29 |
0.4784 USDT |
558,031.3684 |
0.4734 USDT |
0.4703 USDT |
0.4739 USDT |
0.4951 USDT |
| 2024-11-28 |
0.4921 USDT |
745,822.5819 |
0.4944 USDT |
0.4811 USDT |
0.4852 USDT |
0.4817 USDT |
| 2024-11-27 |
0.5033 USDT |
1,058,119.9825 |
0.4915 USDT |
0.4899 USDT |
0.5000 USDT |
0.4980 USDT |
| 2024-11-26 |
0.4812 USDT |
1,141,590.0762 |
0.5052 USDT |
0.4588 USDT |
0.4660 USDT |
0.4677 USDT |
| 2024-11-25 |
0.4754 USDT |
1,273,736.8285 |
0.4642 USDT |
0.4580 USDT |
0.4620 USDT |
0.5082 USDT |
| 2024-11-24 |
0.4628 USDT |
745,141.5608 |
0.4603 USDT |
0.4561 USDT |
0.4604 USDT |
0.4596 USDT |
| 2024-11-23 |
0.4614 USDT |
1,004,893.2803 |
0.4626 USDT |
0.4581 USDT |
0.4611 USDT |
0.4620 USDT |
| 2024-11-22 |
0.4625 USDT |
1,175,957.8692 |
0.4534 USDT |
0.4506 USDT |
0.4536 USDT |
0.4626 USDT |
| 2024-11-21 |
0.4567 USDT |
619,978.1820 |
0.4585 USDT |
0.4538 USDT |
0.4576 USDT |
0.4562 USDT |
| 2024-11-20 |
0.4892 USDT |
893,581.8676 |
0.4869 USDT |
0.4744 USDT |
0.4759 USDT |
0.4751 USDT |
| 2024-11-19 |
0.5199 USDT |
888,583.8813 |
0.5765 USDT |
0.4866 USDT |
0.4900 USDT |
0.4875 USDT |
| 2024-11-18 |
0.5781 USDT |
718,720.7566 |
0.5889 USDT |
0.5557 USDT |
0.5643 USDT |
0.5670 USDT |
| 2024-11-17 |
0.5780 USDT |
463,577.7241 |
0.5752 USDT |
0.5709 USDT |
0.5758 USDT |
0.5824 USDT |
| 2024-11-16 |
0.5973 USDT |
498,134.0583 |
0.6078 USDT |
0.5843 USDT |
0.5906 USDT |
0.5868 USDT |
| 2024-11-15 |
0.6172 USDT |
1,003,538.8669 |
0.6277 USDT |
0.6053 USDT |
0.6093 USDT |
0.6163 USDT |
| 2024-11-14 |
0.6071 USDT |
1,132,824.8524 |
0.6019 USDT |
0.5821 USDT |
0.5874 USDT |
0.6179 USDT |
| 2024-11-13 |
0.5915 USDT |
442,484.2086 |
0.5973 USDT |
0.5803 USDT |
0.5839 USDT |
0.5807 USDT |
| 2024-11-12 |
0.5952 USDT |
946,989.2687 |
0.6049 USDT |
0.5723 USDT |
0.5823 USDT |
0.5762 USDT |
| 2024-11-11 |
0.6368 USDT |
911,195.0663 |
0.6498 USDT |
0.6114 USDT |
0.6247 USDT |
0.6404 USDT |
| 2024-11-10 |
0.5546 USDT |
780,259.1371 |
0.5427 USDT |
0.5419 USDT |
0.5466 USDT |
0.6041 USDT |
| 2024-11-09 |
0.5228 USDT |
814,238.0033 |
0.5304 USDT |
0.5182 USDT |
0.5216 USDT |
0.5284 USDT |
| 2024-11-08 |
0.5295 USDT |
664,441.5661 |
0.5281 USDT |
0.5024 USDT |
0.5072 USDT |
0.5499 USDT |
| 2024-11-07 |
0.4771 USDT |
454,277.3615 |
0.4460 USDT |
0.4446 USDT |
0.4625 USDT |
0.4577 USDT |
| 2024-11-06 |
0.3707 USDT |
1,240,531.7603 |
0.3667 USDT |
0.3625 USDT |
0.3660 USDT |
0.3651 USDT |