Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4619 USDT |
317,335.1612 |
0.4626 USDT |
0.4599 USDT |
0.4619 USDT |
0.4621 USDT |
| 2024-11-22 |
0.4625 USDT |
1,175,957.8692 |
0.4534 USDT |
0.4506 USDT |
0.4536 USDT |
0.4626 USDT |
| 2024-11-21 |
0.4567 USDT |
619,978.1820 |
0.4585 USDT |
0.4538 USDT |
0.4576 USDT |
0.4562 USDT |
| 2024-11-20 |
0.4892 USDT |
893,581.8676 |
0.4869 USDT |
0.4744 USDT |
0.4759 USDT |
0.4751 USDT |
| 2024-11-19 |
0.5199 USDT |
888,583.8813 |
0.5765 USDT |
0.4866 USDT |
0.4900 USDT |
0.4875 USDT |
| 2024-11-18 |
0.5781 USDT |
718,720.7566 |
0.5889 USDT |
0.5557 USDT |
0.5643 USDT |
0.5670 USDT |
| 2024-11-17 |
0.5780 USDT |
463,577.7241 |
0.5752 USDT |
0.5709 USDT |
0.5758 USDT |
0.5824 USDT |
| 2024-11-16 |
0.5973 USDT |
498,134.0583 |
0.6078 USDT |
0.5843 USDT |
0.5906 USDT |
0.5868 USDT |
| 2024-11-15 |
0.6172 USDT |
1,003,538.8669 |
0.6277 USDT |
0.6053 USDT |
0.6093 USDT |
0.6163 USDT |
| 2024-11-14 |
0.6071 USDT |
1,132,824.8524 |
0.6019 USDT |
0.5821 USDT |
0.5874 USDT |
0.6179 USDT |
| 2024-11-13 |
0.5915 USDT |
442,484.2086 |
0.5973 USDT |
0.5803 USDT |
0.5839 USDT |
0.5807 USDT |
| 2024-11-12 |
0.5952 USDT |
946,989.2687 |
0.6049 USDT |
0.5723 USDT |
0.5823 USDT |
0.5762 USDT |
| 2024-11-11 |
0.6368 USDT |
911,195.0663 |
0.6498 USDT |
0.6114 USDT |
0.6247 USDT |
0.6404 USDT |
| 2024-11-10 |
0.5546 USDT |
780,259.1371 |
0.5427 USDT |
0.5419 USDT |
0.5466 USDT |
0.6041 USDT |
| 2024-11-09 |
0.5228 USDT |
814,238.0033 |
0.5304 USDT |
0.5182 USDT |
0.5216 USDT |
0.5284 USDT |
| 2024-11-08 |
0.5295 USDT |
664,441.5661 |
0.5281 USDT |
0.5024 USDT |
0.5072 USDT |
0.5499 USDT |
| 2024-11-07 |
0.4771 USDT |
454,277.3615 |
0.4460 USDT |
0.4446 USDT |
0.4625 USDT |
0.4577 USDT |
| 2024-11-06 |
0.3707 USDT |
1,240,531.7603 |
0.3667 USDT |
0.3625 USDT |
0.3660 USDT |
0.3651 USDT |
| 2024-11-05 |
0.3680 USDT |
824,411.7557 |
0.3696 USDT |
0.3638 USDT |
0.3664 USDT |
0.3653 USDT |
| 2024-11-04 |
0.3710 USDT |
788,231.3860 |
0.3741 USDT |
0.3643 USDT |
0.3701 USDT |
0.3694 USDT |
| 2024-11-03 |
0.3870 USDT |
888,881.3381 |
0.3965 USDT |
0.3724 USDT |
0.3806 USDT |
0.3781 USDT |
| 2024-11-02 |
0.4011 USDT |
798,008.2096 |
0.4100 USDT |
0.3954 USDT |
0.3997 USDT |
0.3996 USDT |
| 2024-11-01 |
0.4316 USDT |
896,527.2332 |
0.4366 USDT |
0.4157 USDT |
0.4196 USDT |
0.4188 USDT |
| 2024-10-31 |
0.3991 USDT |
695,037.6030 |
0.4015 USDT |
0.3945 USDT |
0.3994 USDT |
0.3989 USDT |
| 2024-10-30 |
0.3962 USDT |
700,650.5872 |
0.3967 USDT |
0.3920 USDT |
0.3950 USDT |
0.4006 USDT |
| 2024-10-29 |
0.3935 USDT |
917,957.8662 |
0.3882 USDT |
0.3858 USDT |
0.3908 USDT |
0.3988 USDT |
| 2024-10-28 |
0.3937 USDT |
1,016,866.7540 |
0.4040 USDT |
0.3853 USDT |
0.3906 USDT |
0.3889 USDT |
| 2024-10-27 |
0.3942 USDT |
948,976.0529 |
0.3819 USDT |
0.3788 USDT |
0.3840 USDT |
0.4042 USDT |
| 2024-10-26 |
0.3802 USDT |
1,344,115.2683 |
0.3778 USDT |
0.3745 USDT |
0.3799 USDT |
0.3821 USDT |
| 2024-10-25 |
0.3841 USDT |
901,491.8616 |
0.3873 USDT |
0.3766 USDT |
0.3826 USDT |
0.3861 USDT |
| 2024-10-24 |
0.3867 USDT |
1,278,090.6125 |
0.3835 USDT |
0.3802 USDT |
0.3858 USDT |
0.3865 USDT |
| 2024-10-23 |
0.3992 USDT |
859,864.4279 |
0.4046 USDT |
0.3867 USDT |
0.3918 USDT |
0.3886 USDT |
| 2024-10-22 |
0.4117 USDT |
1,080,949.1172 |
0.4033 USDT |
0.4013 USDT |
0.4081 USDT |
0.4087 USDT |
| 2024-10-21 |
0.4138 USDT |
577,640.1307 |
0.4120 USDT |
0.4084 USDT |
0.4117 USDT |
0.4169 USDT |
| 2024-10-20 |
0.3989 USDT |
400,953.1160 |
0.3984 USDT |
0.3950 USDT |
0.3987 USDT |
0.4013 USDT |
| 2024-10-19 |
0.3994 USDT |
691,910.1221 |
0.4012 USDT |
0.3957 USDT |
0.3990 USDT |
0.3984 USDT |
| 2024-10-18 |
0.3974 USDT |
556,070.4165 |
0.3971 USDT |
0.3931 USDT |
0.3976 USDT |
0.3982 USDT |
| 2024-10-17 |
0.3953 USDT |
687,671.4328 |
0.4014 USDT |
0.3860 USDT |
0.3939 USDT |
0.3967 USDT |
| 2024-10-16 |
0.4211 USDT |
1,056,583.3685 |
0.4157 USDT |
0.4087 USDT |
0.4120 USDT |
0.4097 USDT |
| 2024-10-15 |
0.4090 USDT |
1,229,138.9569 |
0.4115 USDT |
0.4024 USDT |
0.4048 USDT |
0.4140 USDT |
| 2024-10-14 |
0.4009 USDT |
154,418.8402 |
0.3999 USDT |
0.3947 USDT |
0.4006 USDT |
0.4058 USDT |
| 2024-10-13 |
0.4159 USDT |
278,370.5137 |
0.4117 USDT |
0.4051 USDT |
0.4120 USDT |
0.4081 USDT |
| 2024-10-12 |
0.4073 USDT |
779,500.7518 |
0.4119 USDT |
0.4005 USDT |
0.4043 USDT |
0.4118 USDT |
| 2024-10-11 |
0.4010 USDT |
401,630.9670 |
0.3950 USDT |
0.3909 USDT |
0.3935 USDT |
0.4154 USDT |
| 2024-10-10 |
0.4008 USDT |
739,373.6514 |
0.4038 USDT |
0.3906 USDT |
0.3921 USDT |
0.3915 USDT |
| 2024-10-09 |
0.4210 USDT |
827,168.4996 |
0.4240 USDT |
0.4056 USDT |
0.4163 USDT |
0.4070 USDT |
| 2024-10-08 |
0.4353 USDT |
765,875.4998 |
0.4457 USDT |
0.4230 USDT |
0.4245 USDT |
0.4239 USDT |
| 2024-10-07 |
0.4600 USDT |
770,362.6916 |
0.4646 USDT |
0.4494 USDT |
0.4529 USDT |
0.4519 USDT |
| 2024-10-06 |
0.4417 USDT |
236,521.6760 |
0.4485 USDT |
0.4327 USDT |
0.4378 USDT |
0.4392 USDT |
| 2024-10-05 |
0.4535 USDT |
579,662.7052 |
0.4751 USDT |
0.4400 USDT |
0.4421 USDT |
0.4411 USDT |