Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.3680 USDT |
824,411.7557 |
0.3696 USDT |
0.3638 USDT |
0.3664 USDT |
0.3653 USDT |
| 2024-11-04 |
0.3710 USDT |
788,231.3860 |
0.3741 USDT |
0.3643 USDT |
0.3701 USDT |
0.3694 USDT |
| 2024-11-03 |
0.3870 USDT |
888,881.3381 |
0.3965 USDT |
0.3724 USDT |
0.3806 USDT |
0.3781 USDT |
| 2024-11-02 |
0.4011 USDT |
798,008.2096 |
0.4100 USDT |
0.3954 USDT |
0.3997 USDT |
0.3996 USDT |
| 2024-11-01 |
0.4316 USDT |
896,527.2332 |
0.4366 USDT |
0.4157 USDT |
0.4196 USDT |
0.4188 USDT |
| 2024-10-31 |
0.3991 USDT |
695,037.6030 |
0.4015 USDT |
0.3945 USDT |
0.3994 USDT |
0.3989 USDT |
| 2024-10-30 |
0.3962 USDT |
700,650.5872 |
0.3967 USDT |
0.3920 USDT |
0.3950 USDT |
0.4006 USDT |
| 2024-10-29 |
0.3935 USDT |
917,957.8662 |
0.3882 USDT |
0.3858 USDT |
0.3908 USDT |
0.3988 USDT |
| 2024-10-28 |
0.3937 USDT |
1,016,866.7540 |
0.4040 USDT |
0.3853 USDT |
0.3906 USDT |
0.3889 USDT |
| 2024-10-27 |
0.3942 USDT |
948,976.0529 |
0.3819 USDT |
0.3788 USDT |
0.3840 USDT |
0.4042 USDT |
| 2024-10-26 |
0.3802 USDT |
1,344,115.2683 |
0.3778 USDT |
0.3745 USDT |
0.3799 USDT |
0.3821 USDT |
| 2024-10-25 |
0.3841 USDT |
901,491.8616 |
0.3873 USDT |
0.3766 USDT |
0.3826 USDT |
0.3861 USDT |
| 2024-10-24 |
0.3867 USDT |
1,278,090.6125 |
0.3835 USDT |
0.3802 USDT |
0.3858 USDT |
0.3865 USDT |
| 2024-10-23 |
0.3992 USDT |
859,864.4279 |
0.4046 USDT |
0.3867 USDT |
0.3918 USDT |
0.3886 USDT |
| 2024-10-22 |
0.4117 USDT |
1,080,949.1172 |
0.4033 USDT |
0.4013 USDT |
0.4081 USDT |
0.4087 USDT |
| 2024-10-21 |
0.4138 USDT |
577,640.1307 |
0.4120 USDT |
0.4084 USDT |
0.4117 USDT |
0.4169 USDT |
| 2024-10-20 |
0.3989 USDT |
400,953.1160 |
0.3984 USDT |
0.3950 USDT |
0.3987 USDT |
0.4013 USDT |
| 2024-10-19 |
0.3994 USDT |
691,910.1221 |
0.4012 USDT |
0.3957 USDT |
0.3990 USDT |
0.3984 USDT |
| 2024-10-18 |
0.3974 USDT |
556,070.4165 |
0.3971 USDT |
0.3931 USDT |
0.3976 USDT |
0.3982 USDT |
| 2024-10-17 |
0.3953 USDT |
687,671.4328 |
0.4014 USDT |
0.3860 USDT |
0.3939 USDT |
0.3967 USDT |
| 2024-10-16 |
0.4211 USDT |
1,056,583.3685 |
0.4157 USDT |
0.4087 USDT |
0.4120 USDT |
0.4097 USDT |
| 2024-10-15 |
0.4090 USDT |
1,229,138.9569 |
0.4115 USDT |
0.4024 USDT |
0.4048 USDT |
0.4140 USDT |
| 2024-10-14 |
0.4009 USDT |
154,418.8402 |
0.3999 USDT |
0.3947 USDT |
0.4006 USDT |
0.4058 USDT |
| 2024-10-13 |
0.4159 USDT |
278,370.5137 |
0.4117 USDT |
0.4051 USDT |
0.4120 USDT |
0.4081 USDT |
| 2024-10-12 |
0.4073 USDT |
779,500.7518 |
0.4119 USDT |
0.4005 USDT |
0.4043 USDT |
0.4118 USDT |
| 2024-10-11 |
0.4010 USDT |
401,630.9670 |
0.3950 USDT |
0.3909 USDT |
0.3935 USDT |
0.4154 USDT |
| 2024-10-10 |
0.4008 USDT |
739,373.6514 |
0.4038 USDT |
0.3906 USDT |
0.3921 USDT |
0.3915 USDT |
| 2024-10-09 |
0.4210 USDT |
827,168.4996 |
0.4240 USDT |
0.4056 USDT |
0.4163 USDT |
0.4070 USDT |
| 2024-10-08 |
0.4353 USDT |
765,875.4998 |
0.4457 USDT |
0.4230 USDT |
0.4245 USDT |
0.4239 USDT |
| 2024-10-07 |
0.4600 USDT |
770,362.6916 |
0.4646 USDT |
0.4494 USDT |
0.4529 USDT |
0.4519 USDT |
| 2024-10-06 |
0.4417 USDT |
236,521.6760 |
0.4485 USDT |
0.4327 USDT |
0.4378 USDT |
0.4392 USDT |
| 2024-10-05 |
0.4535 USDT |
579,662.7052 |
0.4751 USDT |
0.4400 USDT |
0.4421 USDT |
0.4411 USDT |
| 2024-10-04 |
0.4681 USDT |
866,188.9034 |
0.4524 USDT |
0.4515 USDT |
0.4526 USDT |
0.4744 USDT |
| 2024-10-03 |
0.4649 USDT |
425,842.6870 |
0.4782 USDT |
0.4384 USDT |
0.4430 USDT |
0.4395 USDT |
| 2024-10-02 |
0.4260 USDT |
1,049,700.5291 |
0.4153 USDT |
0.4058 USDT |
0.4109 USDT |
0.4496 USDT |
| 2024-10-01 |
0.4445 USDT |
1,141,108.7920 |
0.4702 USDT |
0.4107 USDT |
0.4118 USDT |
0.4118 USDT |
| 2024-09-30 |
0.5155 USDT |
559,163.0454 |
0.5480 USDT |
0.4878 USDT |
0.5021 USDT |
0.5041 USDT |
| 2024-09-29 |
0.5364 USDT |
639,766.4580 |
0.5072 USDT |
0.5010 USDT |
0.5071 USDT |
0.5477 USDT |
| 2024-09-28 |
0.4714 USDT |
724,407.9558 |
0.4670 USDT |
0.4570 USDT |
0.4590 USDT |
0.5165 USDT |
| 2024-09-27 |
0.4655 USDT |
1,059,784.5059 |
0.4444 USDT |
0.4441 USDT |
0.4449 USDT |
0.4645 USDT |
| 2024-09-26 |
0.4360 USDT |
812,296.1963 |
0.4381 USDT |
0.4238 USDT |
0.4273 USDT |
0.4571 USDT |
| 2024-09-25 |
0.4490 USDT |
1,070,523.8997 |
0.4543 USDT |
0.4247 USDT |
0.4299 USDT |
0.4381 USDT |
| 2024-09-24 |
0.4203 USDT |
784,245.9479 |
0.4119 USDT |
0.4119 USDT |
0.4149 USDT |
0.4417 USDT |
| 2024-09-23 |
0.4064 USDT |
1,099,963.2883 |
0.3978 USDT |
0.3975 USDT |
0.4012 USDT |
0.4132 USDT |
| 2024-09-22 |
0.3925 USDT |
426,587.0869 |
0.3969 USDT |
0.3775 USDT |
0.3912 USDT |
0.3972 USDT |
| 2024-09-21 |
0.3872 USDT |
745,972.2844 |
0.3888 USDT |
0.3804 USDT |
0.3851 USDT |
0.3891 USDT |
| 2024-09-20 |
0.3856 USDT |
1,125,954.1211 |
0.3872 USDT |
0.3755 USDT |
0.3803 USDT |
0.3880 USDT |
| 2024-09-19 |
0.4012 USDT |
1,142,182.6104 |
0.3943 USDT |
0.3943 USDT |
0.3950 USDT |
0.4038 USDT |
| 2024-09-18 |
0.4031 USDT |
1,014,783.1516 |
0.3992 USDT |
0.3914 USDT |
0.3953 USDT |
0.3946 USDT |
| 2024-09-17 |
0.3928 USDT |
666,775.0067 |
0.3945 USDT |
0.3879 USDT |
0.3889 USDT |
0.3973 USDT |