Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4649 USDT |
425,842.6870 |
0.4782 USDT |
0.4384 USDT |
0.4430 USDT |
0.4395 USDT |
| 2024-10-02 |
0.4260 USDT |
1,049,700.5291 |
0.4153 USDT |
0.4058 USDT |
0.4109 USDT |
0.4496 USDT |
| 2024-10-01 |
0.4445 USDT |
1,141,108.7920 |
0.4702 USDT |
0.4107 USDT |
0.4118 USDT |
0.4118 USDT |
| 2024-09-30 |
0.5155 USDT |
559,163.0454 |
0.5480 USDT |
0.4878 USDT |
0.5021 USDT |
0.5041 USDT |
| 2024-09-29 |
0.5364 USDT |
639,766.4580 |
0.5072 USDT |
0.5010 USDT |
0.5071 USDT |
0.5477 USDT |
| 2024-09-28 |
0.4714 USDT |
724,407.9558 |
0.4670 USDT |
0.4570 USDT |
0.4590 USDT |
0.5165 USDT |
| 2024-09-27 |
0.4655 USDT |
1,059,784.5059 |
0.4444 USDT |
0.4441 USDT |
0.4449 USDT |
0.4645 USDT |
| 2024-09-26 |
0.4360 USDT |
812,296.1963 |
0.4381 USDT |
0.4238 USDT |
0.4273 USDT |
0.4571 USDT |
| 2024-09-25 |
0.4490 USDT |
1,070,523.8997 |
0.4543 USDT |
0.4247 USDT |
0.4299 USDT |
0.4381 USDT |
| 2024-09-24 |
0.4203 USDT |
784,245.9479 |
0.4119 USDT |
0.4119 USDT |
0.4149 USDT |
0.4417 USDT |
| 2024-09-23 |
0.4064 USDT |
1,099,963.2883 |
0.3978 USDT |
0.3975 USDT |
0.4012 USDT |
0.4132 USDT |
| 2024-09-22 |
0.3925 USDT |
426,587.0869 |
0.3969 USDT |
0.3775 USDT |
0.3912 USDT |
0.3972 USDT |
| 2024-09-21 |
0.3872 USDT |
745,972.2844 |
0.3888 USDT |
0.3804 USDT |
0.3851 USDT |
0.3891 USDT |
| 2024-09-20 |
0.3856 USDT |
1,125,954.1211 |
0.3872 USDT |
0.3755 USDT |
0.3803 USDT |
0.3880 USDT |
| 2024-09-19 |
0.4012 USDT |
1,142,182.6104 |
0.3943 USDT |
0.3943 USDT |
0.3950 USDT |
0.4038 USDT |
| 2024-09-18 |
0.4031 USDT |
1,014,783.1516 |
0.3992 USDT |
0.3914 USDT |
0.3953 USDT |
0.3946 USDT |
| 2024-09-17 |
0.3928 USDT |
666,775.0067 |
0.3945 USDT |
0.3879 USDT |
0.3889 USDT |
0.3973 USDT |
| 2024-09-16 |
0.3889 USDT |
1,092,984.4281 |
0.3872 USDT |
0.3733 USDT |
0.3786 USDT |
0.3987 USDT |
| 2024-09-15 |
0.4023 USDT |
601,245.6721 |
0.4040 USDT |
0.3864 USDT |
0.3919 USDT |
0.3891 USDT |
| 2024-09-14 |
0.4019 USDT |
1,074,977.6912 |
0.4005 USDT |
0.3966 USDT |
0.3994 USDT |
0.3987 USDT |
| 2024-09-13 |
0.3905 USDT |
830,137.5412 |
0.3922 USDT |
0.3850 USDT |
0.3883 USDT |
0.3912 USDT |
| 2024-09-12 |
0.3879 USDT |
1,142,319.5010 |
0.3904 USDT |
0.3810 USDT |
0.3849 USDT |
0.3921 USDT |
| 2024-09-11 |
0.4009 USDT |
824,816.1389 |
0.4114 USDT |
0.3798 USDT |
0.3910 USDT |
0.3817 USDT |
| 2024-09-10 |
0.4116 USDT |
1,034,169.4133 |
0.4148 USDT |
0.4050 USDT |
0.4110 USDT |
0.4109 USDT |
| 2024-09-09 |
0.3950 USDT |
853,226.2121 |
0.3880 USDT |
0.3835 USDT |
0.3906 USDT |
0.4017 USDT |
| 2024-09-08 |
0.3881 USDT |
901,927.4332 |
0.3835 USDT |
0.3763 USDT |
0.3802 USDT |
0.3865 USDT |
| 2024-09-07 |
0.3664 USDT |
906,747.3975 |
0.3660 USDT |
0.3615 USDT |
0.3632 USDT |
0.3731 USDT |
| 2024-09-06 |
0.3812 USDT |
1,139,683.5254 |
0.3792 USDT |
0.3760 USDT |
0.3782 USDT |
0.3814 USDT |
| 2024-09-05 |
0.3855 USDT |
1,322,391.7318 |
0.3874 USDT |
0.3785 USDT |
0.3798 USDT |
0.3797 USDT |
| 2024-09-04 |
0.3840 USDT |
1,559,066.2237 |
0.3889 USDT |
0.3782 USDT |
0.3822 USDT |
0.3883 USDT |
| 2024-09-03 |
0.3921 USDT |
984,201.9029 |
0.3902 USDT |
0.3853 USDT |
0.3867 USDT |
0.3864 USDT |
| 2024-09-02 |
0.3935 USDT |
1,014,032.4609 |
0.3868 USDT |
0.3840 USDT |
0.3851 USDT |
0.3917 USDT |
| 2024-09-01 |
0.3897 USDT |
1,001,064.4369 |
0.3884 USDT |
0.3813 USDT |
0.3876 USDT |
0.3891 USDT |
| 2024-08-31 |
0.3971 USDT |
849,106.0258 |
0.3974 USDT |
0.3882 USDT |
0.3924 USDT |
0.3941 USDT |
| 2024-08-30 |
0.3966 USDT |
1,240,177.2650 |
0.3929 USDT |
0.3850 USDT |
0.3876 USDT |
0.3960 USDT |
| 2024-08-29 |
0.3858 USDT |
1,057,538.4760 |
0.3802 USDT |
0.3802 USDT |
0.3826 USDT |
0.3942 USDT |
| 2024-08-28 |
0.3918 USDT |
1,742,349.3656 |
0.3979 USDT |
0.3775 USDT |
0.3850 USDT |
0.3868 USDT |
| 2024-08-27 |
0.3934 USDT |
1,048,194.0165 |
0.3921 USDT |
0.3854 USDT |
0.3897 USDT |
0.3900 USDT |
| 2024-08-26 |
0.4081 USDT |
1,252,598.2612 |
0.4349 USDT |
0.3945 USDT |
0.4005 USDT |
0.4021 USDT |
| 2024-08-25 |
0.4352 USDT |
965,420.3123 |
0.4490 USDT |
0.4214 USDT |
0.4268 USDT |
0.4271 USDT |
| 2024-08-24 |
0.4622 USDT |
1,223,918.3175 |
0.4773 USDT |
0.4505 USDT |
0.4579 USDT |
0.4575 USDT |
| 2024-08-23 |
0.4761 USDT |
654,189.1778 |
0.4798 USDT |
0.4643 USDT |
0.4683 USDT |
0.4857 USDT |
| 2024-08-22 |
0.5168 USDT |
884,076.8792 |
0.5007 USDT |
0.4842 USDT |
0.4872 USDT |
0.4860 USDT |
| 2024-08-21 |
0.4662 USDT |
1,035,436.0697 |
0.4382 USDT |
0.4341 USDT |
0.4366 USDT |
0.4984 USDT |
| 2024-08-20 |
0.4347 USDT |
1,174,526.6761 |
0.4372 USDT |
0.4291 USDT |
0.4335 USDT |
0.4379 USDT |
| 2024-08-19 |
0.4327 USDT |
800,664.4004 |
0.4217 USDT |
0.4216 USDT |
0.4244 USDT |
0.4491 USDT |
| 2024-08-18 |
0.4240 USDT |
860,071.9761 |
0.4198 USDT |
0.4189 USDT |
0.4200 USDT |
0.4214 USDT |
| 2024-08-17 |
0.4110 USDT |
1,082,319.0434 |
0.4084 USDT |
0.4052 USDT |
0.4072 USDT |
0.4214 USDT |
| 2024-08-16 |
0.4080 USDT |
1,636,353.1118 |
0.4189 USDT |
0.4020 USDT |
0.4055 USDT |
0.4088 USDT |
| 2024-08-15 |
0.4109 USDT |
1,599,943.6321 |
0.4046 USDT |
0.4017 USDT |
0.4034 USDT |
0.4184 USDT |