Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.2884 USDT |
332,074.2136 |
1.2646 USDT |
1.2492 USDT |
1.2554 USDT |
1.2979 USDT |
| 2024-12-07 |
1.2806 USDT |
423,735.9567 |
1.2797 USDT |
1.2670 USDT |
1.2755 USDT |
1.2887 USDT |
| 2024-12-06 |
1.3270 USDT |
568,625.9673 |
1.3897 USDT |
1.2889 USDT |
1.2959 USDT |
1.2978 USDT |
| 2024-12-05 |
1.2738 USDT |
461,067.5218 |
1.2371 USDT |
1.1761 USDT |
1.2241 USDT |
1.2802 USDT |
| 2024-12-04 |
1.1650 USDT |
489,576.9891 |
1.0638 USDT |
1.0013 USDT |
1.0114 USDT |
1.6420 USDT |
| 2024-12-03 |
0.7402 USDT |
853,268.2424 |
0.7142 USDT |
0.7068 USDT |
0.7161 USDT |
0.8594 USDT |
| 2024-12-02 |
0.7021 USDT |
1,046,595.7500 |
0.7259 USDT |
0.6489 USDT |
0.6871 USDT |
0.7238 USDT |
| 2024-12-01 |
0.5421 USDT |
725,334.0291 |
0.5462 USDT |
0.5199 USDT |
0.5270 USDT |
0.5562 USDT |
| 2024-11-30 |
0.5081 USDT |
602,450.8945 |
0.5195 USDT |
0.4922 USDT |
0.5070 USDT |
0.5112 USDT |
| 2024-11-29 |
0.4784 USDT |
558,031.3684 |
0.4734 USDT |
0.4703 USDT |
0.4739 USDT |
0.4951 USDT |
| 2024-11-28 |
0.4921 USDT |
745,822.5819 |
0.4944 USDT |
0.4811 USDT |
0.4852 USDT |
0.4817 USDT |
| 2024-11-27 |
0.5033 USDT |
1,058,119.9825 |
0.4915 USDT |
0.4899 USDT |
0.5000 USDT |
0.4980 USDT |
| 2024-11-26 |
0.4812 USDT |
1,141,590.0762 |
0.5052 USDT |
0.4588 USDT |
0.4660 USDT |
0.4677 USDT |
| 2024-11-25 |
0.4754 USDT |
1,273,736.8285 |
0.4642 USDT |
0.4580 USDT |
0.4620 USDT |
0.5082 USDT |
| 2024-11-24 |
0.4628 USDT |
745,141.5608 |
0.4603 USDT |
0.4561 USDT |
0.4604 USDT |
0.4596 USDT |
| 2024-11-23 |
0.4614 USDT |
1,004,893.2803 |
0.4626 USDT |
0.4581 USDT |
0.4611 USDT |
0.4620 USDT |
| 2024-11-22 |
0.4625 USDT |
1,175,957.8692 |
0.4534 USDT |
0.4506 USDT |
0.4536 USDT |
0.4626 USDT |
| 2024-11-21 |
0.4567 USDT |
619,978.1820 |
0.4585 USDT |
0.4538 USDT |
0.4576 USDT |
0.4562 USDT |
| 2024-11-20 |
0.4892 USDT |
893,581.8676 |
0.4869 USDT |
0.4744 USDT |
0.4759 USDT |
0.4751 USDT |
| 2024-11-19 |
0.5199 USDT |
888,583.8813 |
0.5765 USDT |
0.4866 USDT |
0.4900 USDT |
0.4875 USDT |
| 2024-11-18 |
0.5781 USDT |
718,720.7566 |
0.5889 USDT |
0.5557 USDT |
0.5643 USDT |
0.5670 USDT |
| 2024-11-17 |
0.5780 USDT |
463,577.7241 |
0.5752 USDT |
0.5709 USDT |
0.5758 USDT |
0.5824 USDT |
| 2024-11-16 |
0.5973 USDT |
498,134.0583 |
0.6078 USDT |
0.5843 USDT |
0.5906 USDT |
0.5868 USDT |
| 2024-11-15 |
0.6172 USDT |
1,003,538.8669 |
0.6277 USDT |
0.6053 USDT |
0.6093 USDT |
0.6163 USDT |
| 2024-11-14 |
0.6071 USDT |
1,132,824.8524 |
0.6019 USDT |
0.5821 USDT |
0.5874 USDT |
0.6179 USDT |
| 2024-11-13 |
0.5915 USDT |
442,484.2086 |
0.5973 USDT |
0.5803 USDT |
0.5839 USDT |
0.5807 USDT |
| 2024-11-12 |
0.5952 USDT |
946,989.2687 |
0.6049 USDT |
0.5723 USDT |
0.5823 USDT |
0.5762 USDT |
| 2024-11-11 |
0.6368 USDT |
911,195.0663 |
0.6498 USDT |
0.6114 USDT |
0.6247 USDT |
0.6404 USDT |
| 2024-11-10 |
0.5546 USDT |
780,259.1371 |
0.5427 USDT |
0.5419 USDT |
0.5466 USDT |
0.6041 USDT |
| 2024-11-09 |
0.5228 USDT |
814,238.0033 |
0.5304 USDT |
0.5182 USDT |
0.5216 USDT |
0.5284 USDT |
| 2024-11-08 |
0.5295 USDT |
664,441.5661 |
0.5281 USDT |
0.5024 USDT |
0.5072 USDT |
0.5499 USDT |
| 2024-11-07 |
0.4771 USDT |
454,277.3615 |
0.4460 USDT |
0.4446 USDT |
0.4625 USDT |
0.4577 USDT |
| 2024-11-06 |
0.3707 USDT |
1,240,531.7603 |
0.3667 USDT |
0.3625 USDT |
0.3660 USDT |
0.3651 USDT |
| 2024-11-05 |
0.3680 USDT |
824,411.7557 |
0.3696 USDT |
0.3638 USDT |
0.3664 USDT |
0.3653 USDT |
| 2024-11-04 |
0.3710 USDT |
788,231.3860 |
0.3741 USDT |
0.3643 USDT |
0.3701 USDT |
0.3694 USDT |
| 2024-11-03 |
0.3870 USDT |
888,881.3381 |
0.3965 USDT |
0.3724 USDT |
0.3806 USDT |
0.3781 USDT |
| 2024-11-02 |
0.4011 USDT |
798,008.2096 |
0.4100 USDT |
0.3954 USDT |
0.3997 USDT |
0.3996 USDT |
| 2024-11-01 |
0.4316 USDT |
896,527.2332 |
0.4366 USDT |
0.4157 USDT |
0.4196 USDT |
0.4188 USDT |
| 2024-10-31 |
0.3991 USDT |
695,037.6030 |
0.4015 USDT |
0.3945 USDT |
0.3994 USDT |
0.3989 USDT |
| 2024-10-30 |
0.3962 USDT |
700,650.5872 |
0.3967 USDT |
0.3920 USDT |
0.3950 USDT |
0.4006 USDT |
| 2024-10-29 |
0.3935 USDT |
917,957.8662 |
0.3882 USDT |
0.3858 USDT |
0.3908 USDT |
0.3988 USDT |
| 2024-10-28 |
0.3937 USDT |
1,016,866.7540 |
0.4040 USDT |
0.3853 USDT |
0.3906 USDT |
0.3889 USDT |
| 2024-10-27 |
0.3942 USDT |
948,976.0529 |
0.3819 USDT |
0.3788 USDT |
0.3840 USDT |
0.4042 USDT |
| 2024-10-26 |
0.3802 USDT |
1,344,115.2683 |
0.3778 USDT |
0.3745 USDT |
0.3799 USDT |
0.3821 USDT |
| 2024-10-25 |
0.3841 USDT |
901,491.8616 |
0.3873 USDT |
0.3766 USDT |
0.3826 USDT |
0.3861 USDT |
| 2024-10-24 |
0.3867 USDT |
1,278,090.6125 |
0.3835 USDT |
0.3802 USDT |
0.3858 USDT |
0.3865 USDT |
| 2024-10-23 |
0.3992 USDT |
859,864.4279 |
0.4046 USDT |
0.3867 USDT |
0.3918 USDT |
0.3886 USDT |
| 2024-10-22 |
0.4117 USDT |
1,080,949.1172 |
0.4033 USDT |
0.4013 USDT |
0.4081 USDT |
0.4087 USDT |
| 2024-10-21 |
0.4138 USDT |
577,640.1307 |
0.4120 USDT |
0.4084 USDT |
0.4117 USDT |
0.4169 USDT |
| 2024-10-20 |
0.3989 USDT |
400,953.1160 |
0.3984 USDT |
0.3950 USDT |
0.3987 USDT |
0.4013 USDT |