Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.3966 USDT |
1,240,177.2650 |
0.3929 USDT |
0.3850 USDT |
0.3876 USDT |
0.3960 USDT |
| 2024-08-29 |
0.3858 USDT |
1,057,538.4760 |
0.3802 USDT |
0.3802 USDT |
0.3826 USDT |
0.3942 USDT |
| 2024-08-28 |
0.3918 USDT |
1,742,349.3656 |
0.3979 USDT |
0.3775 USDT |
0.3850 USDT |
0.3868 USDT |
| 2024-08-27 |
0.3934 USDT |
1,048,194.0165 |
0.3921 USDT |
0.3854 USDT |
0.3897 USDT |
0.3900 USDT |
| 2024-08-26 |
0.4081 USDT |
1,252,598.2612 |
0.4349 USDT |
0.3945 USDT |
0.4005 USDT |
0.4021 USDT |
| 2024-08-25 |
0.4352 USDT |
965,420.3123 |
0.4490 USDT |
0.4214 USDT |
0.4268 USDT |
0.4271 USDT |
| 2024-08-24 |
0.4622 USDT |
1,223,918.3175 |
0.4773 USDT |
0.4505 USDT |
0.4579 USDT |
0.4575 USDT |
| 2024-08-23 |
0.4761 USDT |
654,189.1778 |
0.4798 USDT |
0.4643 USDT |
0.4683 USDT |
0.4857 USDT |
| 2024-08-22 |
0.5168 USDT |
884,076.8792 |
0.5007 USDT |
0.4842 USDT |
0.4872 USDT |
0.4860 USDT |
| 2024-08-21 |
0.4662 USDT |
1,035,436.0697 |
0.4382 USDT |
0.4341 USDT |
0.4366 USDT |
0.4984 USDT |
| 2024-08-20 |
0.4347 USDT |
1,174,526.6761 |
0.4372 USDT |
0.4291 USDT |
0.4335 USDT |
0.4379 USDT |
| 2024-08-19 |
0.4327 USDT |
800,664.4004 |
0.4217 USDT |
0.4216 USDT |
0.4244 USDT |
0.4491 USDT |
| 2024-08-18 |
0.4240 USDT |
860,071.9761 |
0.4198 USDT |
0.4189 USDT |
0.4200 USDT |
0.4214 USDT |
| 2024-08-17 |
0.4110 USDT |
1,082,319.0434 |
0.4084 USDT |
0.4052 USDT |
0.4072 USDT |
0.4214 USDT |
| 2024-08-16 |
0.4080 USDT |
1,636,353.1118 |
0.4189 USDT |
0.4020 USDT |
0.4055 USDT |
0.4088 USDT |
| 2024-08-15 |
0.4109 USDT |
1,599,943.6321 |
0.4046 USDT |
0.4017 USDT |
0.4034 USDT |
0.4184 USDT |
| 2024-08-14 |
0.4029 USDT |
1,086,502.7076 |
0.4024 USDT |
0.3920 USDT |
0.3968 USDT |
0.4071 USDT |
| 2024-08-13 |
0.3941 USDT |
1,806,998.1974 |
0.3934 USDT |
0.3868 USDT |
0.3893 USDT |
0.4024 USDT |
| 2024-08-12 |
0.3880 USDT |
1,030,587.8316 |
0.3849 USDT |
0.3796 USDT |
0.3816 USDT |
0.3984 USDT |
| 2024-08-11 |
0.4111 USDT |
942,732.5597 |
0.4157 USDT |
0.4073 USDT |
0.4109 USDT |
0.4105 USDT |
| 2024-08-10 |
0.4106 USDT |
1,356,272.1565 |
0.4118 USDT |
0.4005 USDT |
0.4071 USDT |
0.4183 USDT |
| 2024-08-09 |
0.4081 USDT |
1,258,223.1304 |
0.4148 USDT |
0.3908 USDT |
0.3973 USDT |
0.4011 USDT |
| 2024-08-08 |
0.3976 USDT |
1,016,436.8606 |
0.3910 USDT |
0.3867 USDT |
0.3895 USDT |
0.4012 USDT |
| 2024-08-07 |
0.3991 USDT |
1,742,350.9068 |
0.3998 USDT |
0.3868 USDT |
0.3885 USDT |
0.3879 USDT |
| 2024-08-06 |
0.3942 USDT |
1,967,307.2466 |
0.3846 USDT |
0.3823 USDT |
0.3895 USDT |
0.3987 USDT |
| 2024-08-05 |
0.3600 USDT |
2,352,075.6838 |
0.3831 USDT |
0.3439 USDT |
0.3476 USDT |
0.3771 USDT |
| 2024-08-04 |
0.3963 USDT |
1,781,023.1299 |
0.4009 USDT |
0.3806 USDT |
0.3884 USDT |
0.3884 USDT |
| 2024-08-03 |
0.4114 USDT |
1,315,378.4234 |
0.4068 USDT |
0.4025 USDT |
0.4030 USDT |
0.4133 USDT |
| 2024-08-02 |
0.4302 USDT |
1,300,815.0022 |
0.4484 USDT |
0.4125 USDT |
0.4154 USDT |
0.4141 USDT |
| 2024-08-01 |
0.4671 USDT |
1,357,564.7998 |
0.4990 USDT |
0.4400 USDT |
0.4502 USDT |
0.4489 USDT |
| 2024-07-31 |
0.5196 USDT |
944,104.2101 |
0.5386 USDT |
0.5050 USDT |
0.5135 USDT |
0.5129 USDT |
| 2024-07-30 |
0.5598 USDT |
1,155,445.5117 |
0.5534 USDT |
0.5439 USDT |
0.5474 USDT |
0.5460 USDT |
| 2024-07-29 |
0.5583 USDT |
1,272,350.7177 |
0.5645 USDT |
0.5436 USDT |
0.5524 USDT |
0.5532 USDT |
| 2024-07-28 |
0.5158 USDT |
793,356.5656 |
0.5215 USDT |
0.5029 USDT |
0.5069 USDT |
0.5046 USDT |
| 2024-07-27 |
0.5388 USDT |
1,146,080.8259 |
0.5597 USDT |
0.5235 USDT |
0.5254 USDT |
0.5308 USDT |
| 2024-07-26 |
0.5833 USDT |
914,942.6415 |
0.5911 USDT |
0.5539 USDT |
0.5596 USDT |
0.5689 USDT |
| 2024-07-25 |
0.5476 USDT |
1,464,301.5257 |
0.5468 USDT |
0.4971 USDT |
0.5037 USDT |
0.5818 USDT |
| 2024-07-24 |
0.5668 USDT |
827,640.3328 |
0.5807 USDT |
0.5414 USDT |
0.5443 USDT |
0.6291 USDT |
| 2024-07-23 |
0.4948 USDT |
1,161,446.2286 |
0.4917 USDT |
0.4816 USDT |
0.4859 USDT |
0.5255 USDT |
| 2024-07-22 |
0.4861 USDT |
970,959.7128 |
0.4774 USDT |
0.4752 USDT |
0.4800 USDT |
0.4911 USDT |
| 2024-07-21 |
0.4509 USDT |
1,366,531.7081 |
0.4485 USDT |
0.4412 USDT |
0.4446 USDT |
0.4755 USDT |
| 2024-07-20 |
0.4345 USDT |
1,197,204.8283 |
0.4293 USDT |
0.4222 USDT |
0.4249 USDT |
0.4532 USDT |
| 2024-07-19 |
0.4091 USDT |
1,758,600.6207 |
0.4079 USDT |
0.3941 USDT |
0.3994 USDT |
0.4244 USDT |
| 2024-07-18 |
0.3980 USDT |
1,068,200.9923 |
0.3977 USDT |
0.3951 USDT |
0.3970 USDT |
0.3993 USDT |
| 2024-07-17 |
0.4129 USDT |
1,161,919.8232 |
0.4012 USDT |
0.3982 USDT |
0.4018 USDT |
0.4078 USDT |
| 2024-07-16 |
0.3984 USDT |
1,636,388.2101 |
0.4019 USDT |
0.3889 USDT |
0.3932 USDT |
0.3931 USDT |
| 2024-07-15 |
0.4042 USDT |
1,642,272.9515 |
0.4137 USDT |
0.3937 USDT |
0.4003 USDT |
0.4017 USDT |
| 2024-07-14 |
0.4344 USDT |
1,120,547.9830 |
0.4408 USDT |
0.3957 USDT |
0.4020 USDT |
0.4018 USDT |
| 2024-07-13 |
0.4210 USDT |
1,311,800.8993 |
0.4216 USDT |
0.4133 USDT |
0.4150 USDT |
0.4391 USDT |
| 2024-07-12 |
0.4142 USDT |
1,150,036.2256 |
0.3957 USDT |
0.3955 USDT |
0.4023 USDT |
0.4163 USDT |