Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5173 USDT |
1,339,306.1514 |
0.5143 USDT |
0.5025 USDT |
0.5073 USDT |
0.5261 USDT |
| 2024-06-24 |
0.4931 USDT |
1,528,662.1353 |
0.4967 USDT |
0.4700 USDT |
0.4848 USDT |
0.5112 USDT |
| 2024-06-23 |
0.5250 USDT |
841,515.3827 |
0.5406 USDT |
0.5002 USDT |
0.5099 USDT |
0.5069 USDT |
| 2024-06-22 |
0.5601 USDT |
899,431.2890 |
0.5522 USDT |
0.5464 USDT |
0.5510 USDT |
0.5521 USDT |
| 2024-06-21 |
0.5015 USDT |
1,552,652.5452 |
0.4912 USDT |
0.4757 USDT |
0.4903 USDT |
0.5440 USDT |
| 2024-06-20 |
0.4832 USDT |
1,368,683.3220 |
0.4698 USDT |
0.4680 USDT |
0.4759 USDT |
0.5069 USDT |
| 2024-06-19 |
0.4758 USDT |
1,467,076.9687 |
0.4616 USDT |
0.4601 USDT |
0.4631 USDT |
0.4741 USDT |
| 2024-06-18 |
0.4735 USDT |
1,310,459.1301 |
0.5041 USDT |
0.4493 USDT |
0.4549 USDT |
0.4774 USDT |
| 2024-06-17 |
0.5449 USDT |
1,172,789.9352 |
0.5733 USDT |
0.4989 USDT |
0.5119 USDT |
0.5101 USDT |
| 2024-06-16 |
0.5548 USDT |
665,756.7834 |
0.5783 USDT |
0.5265 USDT |
0.5435 USDT |
0.5455 USDT |
| 2024-06-15 |
0.5827 USDT |
962,459.5512 |
0.5876 USDT |
0.5737 USDT |
0.5810 USDT |
0.5839 USDT |
| 2024-06-14 |
0.6031 USDT |
977,405.7292 |
0.6036 USDT |
0.5750 USDT |
0.5804 USDT |
0.5774 USDT |
| 2024-06-13 |
0.5954 USDT |
1,047,925.6734 |
0.6107 USDT |
0.5775 USDT |
0.5811 USDT |
0.5795 USDT |
| 2024-06-12 |
0.6048 USDT |
1,243,644.3622 |
0.5798 USDT |
0.5771 USDT |
0.5816 USDT |
0.6129 USDT |
| 2024-06-11 |
0.5784 USDT |
1,172,923.5681 |
0.6167 USDT |
0.5356 USDT |
0.5537 USDT |
0.5745 USDT |
| 2024-06-10 |
0.5854 USDT |
617,810.6365 |
0.5907 USDT |
0.5705 USDT |
0.5793 USDT |
0.5869 USDT |
| 2024-06-09 |
0.6150 USDT |
835,802.9458 |
0.6270 USDT |
0.5886 USDT |
0.5958 USDT |
0.6011 USDT |
| 2024-06-08 |
0.5940 USDT |
1,003,550.3814 |
0.6136 USDT |
0.5636 USDT |
0.5843 USDT |
0.5796 USDT |
| 2024-06-07 |
0.6631 USDT |
1,005,110.2641 |
0.6315 USDT |
0.6004 USDT |
0.6152 USDT |
0.6121 USDT |
| 2024-06-06 |
0.6313 USDT |
826,107.8776 |
0.5655 USDT |
0.5652 USDT |
0.5847 USDT |
0.6879 USDT |
| 2024-06-05 |
0.5562 USDT |
937,112.6430 |
0.5246 USDT |
0.5233 USDT |
0.5277 USDT |
0.5766 USDT |
| 2024-06-04 |
0.5399 USDT |
1,060,502.6120 |
0.5532 USDT |
0.5124 USDT |
0.5305 USDT |
0.5283 USDT |
| 2024-06-03 |
0.5196 USDT |
1,128,534.5893 |
0.4864 USDT |
0.4732 USDT |
0.4747 USDT |
0.5507 USDT |
| 2024-06-02 |
0.5208 USDT |
941,988.2359 |
0.5323 USDT |
0.5012 USDT |
0.5071 USDT |
0.5038 USDT |
| 2024-06-01 |
0.5372 USDT |
1,122,045.7512 |
0.5239 USDT |
0.5212 USDT |
0.5243 USDT |
0.5358 USDT |
| 2024-05-31 |
0.5406 USDT |
787,295.8781 |
0.5517 USDT |
0.5000 USDT |
0.5359 USDT |
0.5329 USDT |
| 2024-05-30 |
0.5815 USDT |
963,405.7391 |
0.5616 USDT |
0.5588 USDT |
0.5629 USDT |
0.5780 USDT |
| 2024-05-29 |
0.5445 USDT |
1,203,794.9837 |
0.5132 USDT |
0.5066 USDT |
0.5088 USDT |
0.5656 USDT |
| 2024-05-28 |
0.5181 USDT |
1,410,757.8196 |
0.5045 USDT |
0.4850 USDT |
0.4886 USDT |
0.5254 USDT |
| 2024-05-27 |
0.4698 USDT |
839,985.1155 |
0.4618 USDT |
0.4576 USDT |
0.4633 USDT |
0.4831 USDT |
| 2024-05-26 |
0.4811 USDT |
889,520.6655 |
0.4931 USDT |
0.4565 USDT |
0.4705 USDT |
0.4664 USDT |
| 2024-05-25 |
0.5082 USDT |
1,205,974.9303 |
0.5128 USDT |
0.4793 USDT |
0.4873 USDT |
0.4915 USDT |
| 2024-05-24 |
0.5286 USDT |
1,238,102.7652 |
0.5355 USDT |
0.5104 USDT |
0.5175 USDT |
0.5176 USDT |
| 2024-05-23 |
0.5683 USDT |
1,110,644.9463 |
0.5915 USDT |
0.5525 USDT |
0.5562 USDT |
0.5575 USDT |
| 2024-05-22 |
0.6004 USDT |
1,185,787.2347 |
0.6042 USDT |
0.5875 USDT |
0.5950 USDT |
0.5914 USDT |
| 2024-05-21 |
0.6361 USDT |
1,559,529.2236 |
0.6495 USDT |
0.6033 USDT |
0.6188 USDT |
0.6041 USDT |
| 2024-05-20 |
0.5969 USDT |
603,668.0690 |
0.5979 USDT |
0.5883 USDT |
0.5937 USDT |
0.6070 USDT |
| 2024-05-19 |
0.6123 USDT |
808,045.2834 |
0.6274 USDT |
0.5958 USDT |
0.6007 USDT |
0.5996 USDT |
| 2024-05-18 |
0.6221 USDT |
720,229.6526 |
0.6142 USDT |
0.6056 USDT |
0.6181 USDT |
0.6243 USDT |
| 2024-05-17 |
0.6473 USDT |
870,422.7584 |
0.6366 USDT |
0.6233 USDT |
0.6258 USDT |
0.6246 USDT |
| 2024-05-16 |
0.6397 USDT |
1,091,339.5095 |
0.6693 USDT |
0.6125 USDT |
0.6146 USDT |
0.6143 USDT |
| 2024-05-15 |
0.6238 USDT |
1,076,371.3534 |
0.6142 USDT |
0.5965 USDT |
0.6009 USDT |
0.6643 USDT |
| 2024-05-14 |
0.6486 USDT |
720,286.3790 |
0.6573 USDT |
0.6331 USDT |
0.6386 USDT |
0.6368 USDT |
| 2024-05-13 |
0.6729 USDT |
896,497.0372 |
0.6741 USDT |
0.6628 USDT |
0.6699 USDT |
0.6724 USDT |
| 2024-05-12 |
0.6958 USDT |
662,876.9883 |
0.7130 USDT |
0.6700 USDT |
0.6730 USDT |
0.6720 USDT |
| 2024-05-11 |
0.7096 USDT |
660,971.4360 |
0.7110 USDT |
0.7000 USDT |
0.7064 USDT |
0.7092 USDT |
| 2024-05-10 |
0.7469 USDT |
770,132.3548 |
0.7741 USDT |
0.7114 USDT |
0.7152 USDT |
0.7114 USDT |
| 2024-05-09 |
0.7516 USDT |
799,122.1182 |
0.7686 USDT |
0.6930 USDT |
0.7357 USDT |
0.7560 USDT |
| 2024-05-08 |
0.7980 USDT |
837,438.6562 |
0.8152 USDT |
0.7700 USDT |
0.7787 USDT |
0.7765 USDT |
| 2024-05-07 |
0.8729 USDT |
510,949.3443 |
0.8600 USDT |
0.8582 USDT |
0.8646 USDT |
0.9083 USDT |