Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.3908 USDT |
1,421,453.9653 |
0.3982 USDT |
0.3827 USDT |
0.3894 USDT |
0.3899 USDT |
| 2024-07-10 |
0.4093 USDT |
1,367,296.9534 |
0.4078 USDT |
0.4033 USDT |
0.4063 USDT |
0.4034 USDT |
| 2024-07-09 |
0.4218 USDT |
1,614,596.2069 |
0.4268 USDT |
0.4012 USDT |
0.4083 USDT |
0.4067 USDT |
| 2024-07-08 |
0.4170 USDT |
1,761,024.4900 |
0.4093 USDT |
0.4051 USDT |
0.4069 USDT |
0.4258 USDT |
| 2024-07-07 |
0.4144 USDT |
1,407,537.5087 |
0.4232 USDT |
0.4026 USDT |
0.4079 USDT |
0.4091 USDT |
| 2024-07-06 |
0.4086 USDT |
1,015,927.4827 |
0.3951 USDT |
0.3925 USDT |
0.3949 USDT |
0.4186 USDT |
| 2024-07-05 |
0.3910 USDT |
1,952,887.4377 |
0.4154 USDT |
0.3775 USDT |
0.3828 USDT |
0.4001 USDT |
| 2024-07-04 |
0.4423 USDT |
868,962.2623 |
0.4662 USDT |
0.4051 USDT |
0.4120 USDT |
0.4170 USDT |
| 2024-07-03 |
0.4608 USDT |
906,811.1500 |
0.4655 USDT |
0.4558 USDT |
0.4581 USDT |
0.4576 USDT |
| 2024-07-02 |
0.4773 USDT |
1,004,507.8467 |
0.4811 USDT |
0.4632 USDT |
0.4694 USDT |
0.4653 USDT |
| 2024-07-01 |
0.4892 USDT |
1,115,382.8080 |
0.4823 USDT |
0.4783 USDT |
0.4849 USDT |
0.4875 USDT |
| 2024-06-30 |
0.4700 USDT |
1,201,950.6510 |
0.4702 USDT |
0.4601 USDT |
0.4640 USDT |
0.4753 USDT |
| 2024-06-29 |
0.4904 USDT |
693,351.7684 |
0.4928 USDT |
0.4842 USDT |
0.4869 USDT |
0.4860 USDT |
| 2024-06-28 |
0.5048 USDT |
785,824.4046 |
0.5098 USDT |
0.4975 USDT |
0.4990 USDT |
0.5036 USDT |
| 2024-06-27 |
0.5048 USDT |
857,519.4101 |
0.5124 USDT |
0.4901 USDT |
0.4935 USDT |
0.5166 USDT |
| 2024-06-26 |
0.5294 USDT |
824,690.2768 |
0.5340 USDT |
0.5216 USDT |
0.5265 USDT |
0.5273 USDT |
| 2024-06-25 |
0.5173 USDT |
1,339,306.1514 |
0.5143 USDT |
0.5025 USDT |
0.5073 USDT |
0.5261 USDT |
| 2024-06-24 |
0.4931 USDT |
1,528,662.1353 |
0.4967 USDT |
0.4700 USDT |
0.4848 USDT |
0.5112 USDT |
| 2024-06-23 |
0.5250 USDT |
841,515.3827 |
0.5406 USDT |
0.5002 USDT |
0.5099 USDT |
0.5069 USDT |
| 2024-06-22 |
0.5601 USDT |
899,431.2890 |
0.5522 USDT |
0.5464 USDT |
0.5510 USDT |
0.5521 USDT |
| 2024-06-21 |
0.5015 USDT |
1,552,652.5452 |
0.4912 USDT |
0.4757 USDT |
0.4903 USDT |
0.5440 USDT |
| 2024-06-20 |
0.4832 USDT |
1,368,683.3220 |
0.4698 USDT |
0.4680 USDT |
0.4759 USDT |
0.5069 USDT |
| 2024-06-19 |
0.4758 USDT |
1,467,076.9687 |
0.4616 USDT |
0.4601 USDT |
0.4631 USDT |
0.4741 USDT |
| 2024-06-18 |
0.4735 USDT |
1,310,459.1301 |
0.5041 USDT |
0.4493 USDT |
0.4549 USDT |
0.4774 USDT |
| 2024-06-17 |
0.5449 USDT |
1,172,789.9352 |
0.5733 USDT |
0.4989 USDT |
0.5119 USDT |
0.5101 USDT |
| 2024-06-16 |
0.5548 USDT |
665,756.7834 |
0.5783 USDT |
0.5265 USDT |
0.5435 USDT |
0.5455 USDT |
| 2024-06-15 |
0.5827 USDT |
962,459.5512 |
0.5876 USDT |
0.5737 USDT |
0.5810 USDT |
0.5839 USDT |
| 2024-06-14 |
0.6031 USDT |
977,405.7292 |
0.6036 USDT |
0.5750 USDT |
0.5804 USDT |
0.5774 USDT |
| 2024-06-13 |
0.5954 USDT |
1,047,925.6734 |
0.6107 USDT |
0.5775 USDT |
0.5811 USDT |
0.5795 USDT |
| 2024-06-12 |
0.6048 USDT |
1,243,644.3622 |
0.5798 USDT |
0.5771 USDT |
0.5816 USDT |
0.6129 USDT |
| 2024-06-11 |
0.5784 USDT |
1,172,923.5681 |
0.6167 USDT |
0.5356 USDT |
0.5537 USDT |
0.5745 USDT |
| 2024-06-10 |
0.5854 USDT |
617,810.6365 |
0.5907 USDT |
0.5705 USDT |
0.5793 USDT |
0.5869 USDT |
| 2024-06-09 |
0.6150 USDT |
835,802.9458 |
0.6270 USDT |
0.5886 USDT |
0.5958 USDT |
0.6011 USDT |
| 2024-06-08 |
0.5940 USDT |
1,003,550.3814 |
0.6136 USDT |
0.5636 USDT |
0.5843 USDT |
0.5796 USDT |
| 2024-06-07 |
0.6631 USDT |
1,005,110.2641 |
0.6315 USDT |
0.6004 USDT |
0.6152 USDT |
0.6121 USDT |
| 2024-06-06 |
0.6313 USDT |
826,107.8776 |
0.5655 USDT |
0.5652 USDT |
0.5847 USDT |
0.6879 USDT |
| 2024-06-05 |
0.5562 USDT |
937,112.6430 |
0.5246 USDT |
0.5233 USDT |
0.5277 USDT |
0.5766 USDT |
| 2024-06-04 |
0.5399 USDT |
1,060,502.6120 |
0.5532 USDT |
0.5124 USDT |
0.5305 USDT |
0.5283 USDT |
| 2024-06-03 |
0.5196 USDT |
1,128,534.5893 |
0.4864 USDT |
0.4732 USDT |
0.4747 USDT |
0.5507 USDT |
| 2024-06-02 |
0.5208 USDT |
941,988.2359 |
0.5323 USDT |
0.5012 USDT |
0.5071 USDT |
0.5038 USDT |
| 2024-06-01 |
0.5372 USDT |
1,122,045.7512 |
0.5239 USDT |
0.5212 USDT |
0.5243 USDT |
0.5358 USDT |
| 2024-05-31 |
0.5406 USDT |
787,295.8781 |
0.5517 USDT |
0.5000 USDT |
0.5359 USDT |
0.5329 USDT |
| 2024-05-30 |
0.5815 USDT |
963,405.7391 |
0.5616 USDT |
0.5588 USDT |
0.5629 USDT |
0.5780 USDT |
| 2024-05-29 |
0.5445 USDT |
1,203,794.9837 |
0.5132 USDT |
0.5066 USDT |
0.5088 USDT |
0.5656 USDT |
| 2024-05-28 |
0.5181 USDT |
1,410,757.8196 |
0.5045 USDT |
0.4850 USDT |
0.4886 USDT |
0.5254 USDT |
| 2024-05-27 |
0.4698 USDT |
839,985.1155 |
0.4618 USDT |
0.4576 USDT |
0.4633 USDT |
0.4831 USDT |
| 2024-05-26 |
0.4811 USDT |
889,520.6655 |
0.4931 USDT |
0.4565 USDT |
0.4705 USDT |
0.4664 USDT |
| 2024-05-25 |
0.5082 USDT |
1,205,974.9303 |
0.5128 USDT |
0.4793 USDT |
0.4873 USDT |
0.4915 USDT |
| 2024-05-24 |
0.5286 USDT |
1,238,102.7652 |
0.5355 USDT |
0.5104 USDT |
0.5175 USDT |
0.5176 USDT |
| 2024-05-23 |
0.5683 USDT |
1,110,644.9463 |
0.5915 USDT |
0.5525 USDT |
0.5562 USDT |
0.5575 USDT |