Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.5940 USDT |
1,003,550.3814 |
0.6136 USDT |
0.5636 USDT |
0.5843 USDT |
0.5796 USDT |
| 2024-06-07 |
0.6631 USDT |
1,005,110.2641 |
0.6315 USDT |
0.6004 USDT |
0.6152 USDT |
0.6121 USDT |
| 2024-06-06 |
0.6313 USDT |
826,107.8776 |
0.5655 USDT |
0.5652 USDT |
0.5847 USDT |
0.6879 USDT |
| 2024-06-05 |
0.5562 USDT |
937,112.6430 |
0.5246 USDT |
0.5233 USDT |
0.5277 USDT |
0.5766 USDT |
| 2024-06-04 |
0.5399 USDT |
1,060,502.6120 |
0.5532 USDT |
0.5124 USDT |
0.5305 USDT |
0.5283 USDT |
| 2024-06-03 |
0.5196 USDT |
1,128,534.5893 |
0.4864 USDT |
0.4732 USDT |
0.4747 USDT |
0.5507 USDT |
| 2024-06-02 |
0.5208 USDT |
941,988.2359 |
0.5323 USDT |
0.5012 USDT |
0.5071 USDT |
0.5038 USDT |
| 2024-06-01 |
0.5372 USDT |
1,122,045.7512 |
0.5239 USDT |
0.5212 USDT |
0.5243 USDT |
0.5358 USDT |
| 2024-05-31 |
0.5406 USDT |
787,295.8781 |
0.5517 USDT |
0.5000 USDT |
0.5359 USDT |
0.5329 USDT |
| 2024-05-30 |
0.5815 USDT |
963,405.7391 |
0.5616 USDT |
0.5588 USDT |
0.5629 USDT |
0.5780 USDT |
| 2024-05-29 |
0.5445 USDT |
1,203,794.9837 |
0.5132 USDT |
0.5066 USDT |
0.5088 USDT |
0.5656 USDT |
| 2024-05-28 |
0.5181 USDT |
1,410,757.8196 |
0.5045 USDT |
0.4850 USDT |
0.4886 USDT |
0.5254 USDT |
| 2024-05-27 |
0.4698 USDT |
839,985.1155 |
0.4618 USDT |
0.4576 USDT |
0.4633 USDT |
0.4831 USDT |
| 2024-05-26 |
0.4811 USDT |
889,520.6655 |
0.4931 USDT |
0.4565 USDT |
0.4705 USDT |
0.4664 USDT |
| 2024-05-25 |
0.5082 USDT |
1,205,974.9303 |
0.5128 USDT |
0.4793 USDT |
0.4873 USDT |
0.4915 USDT |
| 2024-05-24 |
0.5286 USDT |
1,238,102.7652 |
0.5355 USDT |
0.5104 USDT |
0.5175 USDT |
0.5176 USDT |
| 2024-05-23 |
0.5683 USDT |
1,110,644.9463 |
0.5915 USDT |
0.5525 USDT |
0.5562 USDT |
0.5575 USDT |
| 2024-05-22 |
0.6004 USDT |
1,185,787.2347 |
0.6042 USDT |
0.5875 USDT |
0.5950 USDT |
0.5914 USDT |
| 2024-05-21 |
0.6361 USDT |
1,559,529.2236 |
0.6495 USDT |
0.6033 USDT |
0.6188 USDT |
0.6041 USDT |
| 2024-05-20 |
0.5969 USDT |
603,668.0690 |
0.5979 USDT |
0.5883 USDT |
0.5937 USDT |
0.6070 USDT |
| 2024-05-19 |
0.6123 USDT |
808,045.2834 |
0.6274 USDT |
0.5958 USDT |
0.6007 USDT |
0.5996 USDT |
| 2024-05-18 |
0.6221 USDT |
720,229.6526 |
0.6142 USDT |
0.6056 USDT |
0.6181 USDT |
0.6243 USDT |
| 2024-05-17 |
0.6473 USDT |
870,422.7584 |
0.6366 USDT |
0.6233 USDT |
0.6258 USDT |
0.6246 USDT |
| 2024-05-16 |
0.6397 USDT |
1,091,339.5095 |
0.6693 USDT |
0.6125 USDT |
0.6146 USDT |
0.6143 USDT |
| 2024-05-15 |
0.6238 USDT |
1,076,371.3534 |
0.6142 USDT |
0.5965 USDT |
0.6009 USDT |
0.6643 USDT |
| 2024-05-14 |
0.6486 USDT |
720,286.3790 |
0.6573 USDT |
0.6331 USDT |
0.6386 USDT |
0.6368 USDT |
| 2024-05-13 |
0.6729 USDT |
896,497.0372 |
0.6741 USDT |
0.6628 USDT |
0.6699 USDT |
0.6724 USDT |
| 2024-05-12 |
0.6958 USDT |
662,876.9883 |
0.7130 USDT |
0.6700 USDT |
0.6730 USDT |
0.6720 USDT |
| 2024-05-11 |
0.7096 USDT |
660,971.4360 |
0.7110 USDT |
0.7000 USDT |
0.7064 USDT |
0.7092 USDT |
| 2024-05-10 |
0.7469 USDT |
770,132.3548 |
0.7741 USDT |
0.7114 USDT |
0.7152 USDT |
0.7114 USDT |
| 2024-05-09 |
0.7516 USDT |
799,122.1182 |
0.7686 USDT |
0.6930 USDT |
0.7357 USDT |
0.7560 USDT |
| 2024-05-08 |
0.7980 USDT |
837,438.6562 |
0.8152 USDT |
0.7700 USDT |
0.7787 USDT |
0.7765 USDT |
| 2024-05-07 |
0.8729 USDT |
510,949.3443 |
0.8600 USDT |
0.8582 USDT |
0.8646 USDT |
0.9083 USDT |
| 2024-05-06 |
0.8764 USDT |
486,619.5570 |
0.8695 USDT |
0.8611 USDT |
0.8664 USDT |
0.9259 USDT |
| 2024-05-05 |
0.8386 USDT |
538,808.0345 |
0.8108 USDT |
0.8078 USDT |
0.8114 USDT |
0.8578 USDT |
| 2024-05-04 |
0.8078 USDT |
795,882.0906 |
0.8072 USDT |
0.7928 USDT |
0.8023 USDT |
0.8141 USDT |
| 2024-05-03 |
0.7876 USDT |
626,348.0033 |
0.7915 USDT |
0.7642 USDT |
0.7772 USDT |
0.8000 USDT |
| 2024-05-02 |
0.8034 USDT |
913,787.0983 |
0.8079 USDT |
0.7757 USDT |
0.7801 USDT |
0.8091 USDT |
| 2024-05-01 |
0.8116 USDT |
1,054,017.3386 |
0.8322 USDT |
0.7843 USDT |
0.7921 USDT |
0.8095 USDT |
| 2024-04-30 |
0.8874 USDT |
519,022.5368 |
0.9421 USDT |
0.8361 USDT |
0.8415 USDT |
0.8410 USDT |
| 2024-04-29 |
0.8726 USDT |
570,873.7746 |
0.8694 USDT |
0.8442 USDT |
0.8528 USDT |
0.8922 USDT |
| 2024-04-28 |
0.8927 USDT |
685,412.1217 |
0.8575 USDT |
0.8568 USDT |
0.8612 USDT |
0.8789 USDT |
| 2024-04-27 |
0.8621 USDT |
472,839.7463 |
0.8744 USDT |
0.8273 USDT |
0.8516 USDT |
0.8563 USDT |
| 2024-04-26 |
0.9174 USDT |
643,805.0825 |
0.9380 USDT |
0.8968 USDT |
0.9032 USDT |
0.9010 USDT |
| 2024-04-25 |
0.9185 USDT |
797,848.7639 |
0.9196 USDT |
0.8854 USDT |
0.9068 USDT |
0.9514 USDT |
| 2024-04-24 |
0.9710 USDT |
811,914.5794 |
1.0177 USDT |
0.9149 USDT |
0.9289 USDT |
0.9185 USDT |
| 2024-04-23 |
0.9064 USDT |
556,088.2895 |
0.8900 USDT |
0.8700 USDT |
0.8803 USDT |
0.9621 USDT |
| 2024-04-22 |
0.9045 USDT |
631,465.7085 |
0.9136 USDT |
0.8871 USDT |
0.8946 USDT |
0.8935 USDT |
| 2024-04-21 |
0.9636 USDT |
691,242.8592 |
1.0031 USDT |
0.8928 USDT |
0.9072 USDT |
0.9154 USDT |
| 2024-04-20 |
0.9333 USDT |
590,562.5282 |
0.9159 USDT |
0.9159 USDT |
0.9272 USDT |
0.9390 USDT |