Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.5905 USDT |
564,604.9679 |
1.5815 USDT |
1.5362 USDT |
1.5770 USDT |
1.5991 USDT |
| 2024-03-16 |
1.6406 USDT |
656,491.2523 |
1.6854 USDT |
1.4570 USDT |
1.5943 USDT |
1.5792 USDT |
| 2024-03-15 |
1.6401 USDT |
688,806.2761 |
1.7445 USDT |
1.5321 USDT |
1.5888 USDT |
1.5910 USDT |
| 2024-03-14 |
1.7927 USDT |
540,565.7861 |
1.8491 USDT |
1.6602 USDT |
1.6829 USDT |
1.7306 USDT |
| 2024-03-13 |
1.9627 USDT |
409,198.5472 |
1.8939 USDT |
1.8690 USDT |
1.8968 USDT |
1.9673 USDT |
| 2024-03-12 |
1.9650 USDT |
461,951.0789 |
2.0181 USDT |
1.7549 USDT |
1.8903 USDT |
1.9124 USDT |
| 2024-03-11 |
2.0730 USDT |
485,075.1573 |
1.8203 USDT |
1.7887 USDT |
1.8544 USDT |
2.0453 USDT |
| 2024-03-10 |
1.8292 USDT |
262,885.0108 |
1.8483 USDT |
1.7024 USDT |
1.7767 USDT |
1.7842 USDT |
| 2024-03-09 |
1.6825 USDT |
468,153.4495 |
1.6601 USDT |
1.5865 USDT |
1.6266 USDT |
1.7933 USDT |
| 2024-03-08 |
1.6232 USDT |
570,168.8829 |
1.6728 USDT |
1.5745 USDT |
1.5997 USDT |
1.6522 USDT |
| 2024-03-07 |
1.6484 USDT |
383,605.4577 |
1.6595 USDT |
1.5947 USDT |
1.6236 USDT |
1.6790 USDT |
| 2024-03-06 |
1.6363 USDT |
654,020.8234 |
1.6053 USDT |
1.5228 USDT |
1.5798 USDT |
1.6602 USDT |
| 2024-03-05 |
1.8004 USDT |
566,840.9606 |
1.8591 USDT |
1.7027 USDT |
1.7295 USDT |
1.7295 USDT |
| 2024-03-04 |
1.8680 USDT |
530,915.1124 |
1.6791 USDT |
1.6739 USDT |
1.8320 USDT |
1.8639 USDT |
| 2024-03-03 |
1.5302 USDT |
431,397.4480 |
1.4686 USDT |
1.4289 USDT |
1.4653 USDT |
1.7970 USDT |
| 2024-03-02 |
1.3965 USDT |
569,770.8322 |
1.3920 USDT |
1.3624 USDT |
1.3759 USDT |
1.5211 USDT |
| 2024-03-01 |
1.3793 USDT |
611,971.3453 |
1.3714 USDT |
1.3410 USDT |
1.3504 USDT |
1.3437 USDT |
| 2024-02-29 |
1.3783 USDT |
857,671.7739 |
1.3881 USDT |
1.3305 USDT |
1.3561 USDT |
1.4120 USDT |
| 2024-02-28 |
1.4415 USDT |
538,250.1541 |
1.4824 USDT |
1.2966 USDT |
1.3716 USDT |
1.3651 USDT |
| 2024-02-27 |
1.5347 USDT |
614,820.9894 |
1.5162 USDT |
1.4846 USDT |
1.5063 USDT |
1.4846 USDT |
| 2024-02-26 |
1.4450 USDT |
375,675.2828 |
1.3836 USDT |
1.3659 USDT |
1.3789 USDT |
1.5086 USDT |
| 2024-02-25 |
1.4190 USDT |
262,126.4438 |
1.4360 USDT |
1.3627 USDT |
1.3771 USDT |
1.3741 USDT |
| 2024-02-24 |
1.4399 USDT |
295,558.0711 |
1.4836 USDT |
1.3929 USDT |
1.4213 USDT |
1.4497 USDT |
| 2024-02-23 |
1.3993 USDT |
348,267.1021 |
1.4498 USDT |
1.3461 USDT |
1.3721 USDT |
1.4130 USDT |
| 2024-02-22 |
1.4188 USDT |
422,562.3451 |
1.2667 USDT |
1.2629 USDT |
1.3516 USDT |
1.4887 USDT |
| 2024-02-21 |
1.3103 USDT |
400,309.2628 |
1.3819 USDT |
1.2208 USDT |
1.2476 USDT |
1.2474 USDT |
| 2024-02-20 |
1.5117 USDT |
448,437.8802 |
1.6446 USDT |
1.4404 USDT |
1.4497 USDT |
1.4505 USDT |
| 2024-02-19 |
1.6505 USDT |
365,599.3886 |
1.6827 USDT |
1.5808 USDT |
1.6235 USDT |
1.6261 USDT |
| 2024-02-18 |
1.6721 USDT |
321,845.4725 |
1.5345 USDT |
1.5241 USDT |
1.5478 USDT |
1.6966 USDT |
| 2024-02-17 |
1.4018 USDT |
325,729.0734 |
1.3094 USDT |
1.3087 USDT |
1.3600 USDT |
1.4399 USDT |
| 2024-02-16 |
1.3384 USDT |
520,428.4218 |
1.3630 USDT |
1.2654 USDT |
1.3128 USDT |
1.3084 USDT |
| 2024-02-15 |
1.4567 USDT |
369,738.1208 |
1.4625 USDT |
1.3788 USDT |
1.3914 USDT |
1.3902 USDT |
| 2024-02-14 |
1.4788 USDT |
345,974.5104 |
1.3876 USDT |
1.3622 USDT |
1.3888 USDT |
1.4774 USDT |
| 2024-02-13 |
1.2943 USDT |
389,545.5205 |
1.2062 USDT |
1.1748 USDT |
1.1969 USDT |
1.3681 USDT |
| 2024-02-12 |
1.1285 USDT |
500,746.0425 |
0.9684 USDT |
0.9481 USDT |
0.9546 USDT |
1.2173 USDT |
| 2024-02-11 |
0.9668 USDT |
372,124.6250 |
0.9494 USDT |
0.9360 USDT |
0.9449 USDT |
0.9794 USDT |
| 2024-02-10 |
0.9479 USDT |
482,099.0152 |
0.9467 USDT |
0.9315 USDT |
0.9439 USDT |
0.9648 USDT |
| 2024-02-09 |
0.9732 USDT |
406,139.8220 |
1.0087 USDT |
0.9436 USDT |
0.9552 USDT |
0.9547 USDT |
| 2024-02-08 |
0.9900 USDT |
471,796.9691 |
0.9570 USDT |
0.9479 USDT |
0.9599 USDT |
0.9937 USDT |
| 2024-02-07 |
0.9496 USDT |
314,307.5375 |
0.9232 USDT |
0.9224 USDT |
0.9343 USDT |
0.9387 USDT |
| 2024-02-06 |
0.9328 USDT |
400,201.7430 |
0.9517 USDT |
0.8844 USDT |
0.9048 USDT |
0.9047 USDT |
| 2024-02-05 |
0.9366 USDT |
462,013.3201 |
0.9140 USDT |
0.8951 USDT |
0.9140 USDT |
0.9588 USDT |
| 2024-02-04 |
0.9092 USDT |
281,715.9419 |
0.9083 USDT |
0.8993 USDT |
0.9039 USDT |
0.9081 USDT |
| 2024-02-03 |
0.9288 USDT |
519,518.9074 |
0.9546 USDT |
0.8955 USDT |
0.9087 USDT |
0.9068 USDT |
| 2024-02-02 |
0.9599 USDT |
653,790.6727 |
0.9526 USDT |
0.9361 USDT |
0.9470 USDT |
0.9423 USDT |
| 2024-02-01 |
0.9433 USDT |
616,869.6719 |
0.9285 USDT |
0.9130 USDT |
0.9228 USDT |
0.9453 USDT |
| 2024-01-31 |
0.9710 USDT |
519,590.4288 |
1.0298 USDT |
0.9005 USDT |
0.9414 USDT |
0.9388 USDT |
| 2024-01-30 |
1.0838 USDT |
624,204.7630 |
1.1231 USDT |
1.0379 USDT |
1.0434 USDT |
1.0429 USDT |
| 2024-01-29 |
1.1212 USDT |
427,821.7913 |
1.1042 USDT |
1.0967 USDT |
1.1029 USDT |
1.1199 USDT |
| 2024-01-28 |
1.1013 USDT |
497,647.6502 |
1.0539 USDT |
1.0445 USDT |
1.0607 USDT |
1.1041 USDT |