Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.6247 USDT |
535,108.6406 |
1.6746 USDT |
1.5712 USDT |
1.5758 USDT |
1.5757 USDT |
| 2024-01-13 |
1.6182 USDT |
579,158.3546 |
1.6540 USDT |
1.5597 USDT |
1.5825 USDT |
1.6014 USDT |
| 2024-01-12 |
1.6921 USDT |
770,898.1497 |
1.7024 USDT |
1.5769 USDT |
1.6470 USDT |
1.6450 USDT |
| 2024-01-11 |
1.7586 USDT |
847,779.5742 |
1.6829 USDT |
1.6611 USDT |
1.6858 USDT |
1.7074 USDT |
| 2024-01-10 |
1.5536 USDT |
643,577.7359 |
1.5750 USDT |
1.5050 USDT |
1.5266 USDT |
1.5718 USDT |
| 2024-01-09 |
1.6688 USDT |
383,629.2351 |
1.7515 USDT |
1.5513 USDT |
1.5888 USDT |
1.5564 USDT |
| 2024-01-08 |
1.5849 USDT |
690,766.0236 |
1.6097 USDT |
1.4625 USDT |
1.4905 USDT |
1.7562 USDT |
| 2024-01-07 |
1.6987 USDT |
391,513.8226 |
1.7588 USDT |
1.6268 USDT |
1.6348 USDT |
1.6664 USDT |
| 2024-01-06 |
1.7564 USDT |
753.7016 |
1.7770 USDT |
1.6345 USDT |
1.6345 USDT |
1.7492 USDT |
| 2024-01-05 |
1.7134 USDT |
6,820.6087 |
1.7161 USDT |
1.5535 USDT |
1.6000 USDT |
1.7794 USDT |
| 2024-01-04 |
1.6870 USDT |
9,342.4641 |
1.6595 USDT |
1.5613 USDT |
1.6128 USDT |
1.7253 USDT |
| 2024-01-03 |
2.0364 USDT |
23,652.2104 |
2.1180 USDT |
1.8422 USDT |
1.8912 USDT |
1.8912 USDT |
| 2024-01-02 |
2.1426 USDT |
21,729.3090 |
2.0411 USDT |
2.0411 USDT |
2.0517 USDT |
2.1111 USDT |
| 2024-01-01 |
2.0302 USDT |
3,087.1353 |
2.0496 USDT |
1.9500 USDT |
2.0005 USDT |
2.0437 USDT |
| 2023-12-31 |
2.1341 USDT |
6,416.7519 |
2.0239 USDT |
2.0000 USDT |
2.0239 USDT |
2.1140 USDT |
| 2023-12-30 |
2.0830 USDT |
4,704.2056 |
2.0627 USDT |
2.0247 USDT |
2.0247 USDT |
2.0425 USDT |
| 2023-12-29 |
2.0455 USDT |
9,579.8981 |
2.2029 USDT |
1.9509 USDT |
2.0742 USDT |
2.0943 USDT |
| 2023-12-28 |
2.6606 USDT |
12,906.5563 |
2.7269 USDT |
2.1263 USDT |
2.2374 USDT |
2.2782 USDT |
| 2023-12-27 |
2.9642 USDT |
44,830.8792 |
2.6165 USDT |
2.4909 USDT |
2.6165 USDT |
2.6798 USDT |
| 2023-12-26 |
2.6522 USDT |
35,737.4328 |
2.1470 USDT |
2.1466 USDT |
2.1470 USDT |
2.5356 USDT |
| 2023-12-25 |
2.1080 USDT |
5,727.3078 |
2.1180 USDT |
2.0047 USDT |
2.0479 USDT |
2.1266 USDT |
| 2023-12-24 |
2.0604 USDT |
8,946.8143 |
2.1715 USDT |
1.9557 USDT |
2.0209 USDT |
2.0436 USDT |
| 2023-12-23 |
2.1738 USDT |
13,518.3376 |
2.0174 USDT |
1.9307 USDT |
1.9933 USDT |
2.3075 USDT |
| 2023-12-22 |
2.2237 USDT |
11,385.3211 |
2.4813 USDT |
2.0035 USDT |
2.0877 USDT |
2.0877 USDT |
| 2023-12-21 |
2.4430 USDT |
48,536.2497 |
0.0660 USDT |
0.0660 USDT |
2.5928 USDT |
2.5183 USDT |