Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.3783 USDT |
857,671.7739 |
1.3881 USDT |
1.3305 USDT |
1.3561 USDT |
1.4120 USDT |
| 2024-02-28 |
1.4415 USDT |
538,250.1541 |
1.4824 USDT |
1.2966 USDT |
1.3716 USDT |
1.3651 USDT |
| 2024-02-27 |
1.5347 USDT |
614,820.9894 |
1.5162 USDT |
1.4846 USDT |
1.5063 USDT |
1.4846 USDT |
| 2024-02-26 |
1.4450 USDT |
375,675.2828 |
1.3836 USDT |
1.3659 USDT |
1.3789 USDT |
1.5086 USDT |
| 2024-02-25 |
1.4190 USDT |
262,126.4438 |
1.4360 USDT |
1.3627 USDT |
1.3771 USDT |
1.3741 USDT |
| 2024-02-24 |
1.4399 USDT |
295,558.0711 |
1.4836 USDT |
1.3929 USDT |
1.4213 USDT |
1.4497 USDT |
| 2024-02-23 |
1.3993 USDT |
348,267.1021 |
1.4498 USDT |
1.3461 USDT |
1.3721 USDT |
1.4130 USDT |
| 2024-02-22 |
1.4188 USDT |
422,562.3451 |
1.2667 USDT |
1.2629 USDT |
1.3516 USDT |
1.4887 USDT |
| 2024-02-21 |
1.3103 USDT |
400,309.2628 |
1.3819 USDT |
1.2208 USDT |
1.2476 USDT |
1.2474 USDT |
| 2024-02-20 |
1.5117 USDT |
448,437.8802 |
1.6446 USDT |
1.4404 USDT |
1.4497 USDT |
1.4505 USDT |
| 2024-02-19 |
1.6505 USDT |
365,599.3886 |
1.6827 USDT |
1.5808 USDT |
1.6235 USDT |
1.6261 USDT |
| 2024-02-18 |
1.6721 USDT |
321,845.4725 |
1.5345 USDT |
1.5241 USDT |
1.5478 USDT |
1.6966 USDT |
| 2024-02-17 |
1.4018 USDT |
325,729.0734 |
1.3094 USDT |
1.3087 USDT |
1.3600 USDT |
1.4399 USDT |
| 2024-02-16 |
1.3384 USDT |
520,428.4218 |
1.3630 USDT |
1.2654 USDT |
1.3128 USDT |
1.3084 USDT |
| 2024-02-15 |
1.4567 USDT |
369,738.1208 |
1.4625 USDT |
1.3788 USDT |
1.3914 USDT |
1.3902 USDT |
| 2024-02-14 |
1.4788 USDT |
345,974.5104 |
1.3876 USDT |
1.3622 USDT |
1.3888 USDT |
1.4774 USDT |
| 2024-02-13 |
1.2943 USDT |
389,545.5205 |
1.2062 USDT |
1.1748 USDT |
1.1969 USDT |
1.3681 USDT |
| 2024-02-12 |
1.1285 USDT |
500,746.0425 |
0.9684 USDT |
0.9481 USDT |
0.9546 USDT |
1.2173 USDT |
| 2024-02-11 |
0.9668 USDT |
372,124.6250 |
0.9494 USDT |
0.9360 USDT |
0.9449 USDT |
0.9794 USDT |
| 2024-02-10 |
0.9479 USDT |
482,099.0152 |
0.9467 USDT |
0.9315 USDT |
0.9439 USDT |
0.9648 USDT |
| 2024-02-09 |
0.9732 USDT |
406,139.8220 |
1.0087 USDT |
0.9436 USDT |
0.9552 USDT |
0.9547 USDT |
| 2024-02-08 |
0.9900 USDT |
471,796.9691 |
0.9570 USDT |
0.9479 USDT |
0.9599 USDT |
0.9937 USDT |
| 2024-02-07 |
0.9496 USDT |
314,307.5375 |
0.9232 USDT |
0.9224 USDT |
0.9343 USDT |
0.9387 USDT |
| 2024-02-06 |
0.9328 USDT |
400,201.7430 |
0.9517 USDT |
0.8844 USDT |
0.9048 USDT |
0.9047 USDT |
| 2024-02-05 |
0.9366 USDT |
462,013.3201 |
0.9140 USDT |
0.8951 USDT |
0.9140 USDT |
0.9588 USDT |
| 2024-02-04 |
0.9092 USDT |
281,715.9419 |
0.9083 USDT |
0.8993 USDT |
0.9039 USDT |
0.9081 USDT |
| 2024-02-03 |
0.9288 USDT |
519,518.9074 |
0.9546 USDT |
0.8955 USDT |
0.9087 USDT |
0.9068 USDT |
| 2024-02-02 |
0.9599 USDT |
653,790.6727 |
0.9526 USDT |
0.9361 USDT |
0.9470 USDT |
0.9423 USDT |
| 2024-02-01 |
0.9433 USDT |
616,869.6719 |
0.9285 USDT |
0.9130 USDT |
0.9228 USDT |
0.9453 USDT |
| 2024-01-31 |
0.9710 USDT |
519,590.4288 |
1.0298 USDT |
0.9005 USDT |
0.9414 USDT |
0.9388 USDT |
| 2024-01-30 |
1.0838 USDT |
624,204.7630 |
1.1231 USDT |
1.0379 USDT |
1.0434 USDT |
1.0429 USDT |
| 2024-01-29 |
1.1212 USDT |
427,821.7913 |
1.1042 USDT |
1.0967 USDT |
1.1029 USDT |
1.1199 USDT |
| 2024-01-28 |
1.1013 USDT |
497,647.6502 |
1.0539 USDT |
1.0445 USDT |
1.0607 USDT |
1.1041 USDT |
| 2024-01-27 |
1.0971 USDT |
465,903.4762 |
1.1985 USDT |
1.0346 USDT |
1.0524 USDT |
1.0520 USDT |
| 2024-01-26 |
1.0968 USDT |
617,029.9329 |
1.0884 USDT |
1.0205 USDT |
1.0428 USDT |
1.1904 USDT |
| 2024-01-25 |
1.1014 USDT |
555,332.5410 |
1.1591 USDT |
1.0423 USDT |
1.0708 USDT |
1.0785 USDT |
| 2024-01-24 |
1.2117 USDT |
528,369.9737 |
1.2152 USDT |
1.1601 USDT |
1.1998 USDT |
1.2047 USDT |
| 2024-01-23 |
1.2062 USDT |
744,809.9497 |
1.2350 USDT |
1.1497 USDT |
1.1661 USDT |
1.2404 USDT |
| 2024-01-22 |
1.3544 USDT |
383,089.3344 |
1.3853 USDT |
1.1823 USDT |
1.3052 USDT |
1.3005 USDT |
| 2024-01-21 |
1.3885 USDT |
447,097.9483 |
1.3942 USDT |
1.2647 USDT |
1.3091 USDT |
1.3982 USDT |
| 2024-01-20 |
1.4991 USDT |
664,308.0457 |
1.6069 USDT |
1.2979 USDT |
1.3833 USDT |
1.4199 USDT |
| 2024-01-19 |
1.6456 USDT |
532,904.2181 |
1.7855 USDT |
1.5583 USDT |
1.6061 USDT |
1.6054 USDT |
| 2024-01-18 |
1.6701 USDT |
396,481.2486 |
1.6402 USDT |
1.6131 USDT |
1.6412 USDT |
1.7307 USDT |
| 2024-01-17 |
1.6849 USDT |
488,118.4843 |
1.7236 USDT |
1.6349 USDT |
1.6589 USDT |
1.6655 USDT |
| 2024-01-16 |
1.7047 USDT |
598,752.8792 |
1.6451 USDT |
1.6196 USDT |
1.6329 USDT |
1.7160 USDT |
| 2024-01-15 |
1.5930 USDT |
634,772.7515 |
1.5565 USDT |
1.5100 USDT |
1.5594 USDT |
1.6292 USDT |
| 2024-01-14 |
1.6247 USDT |
535,108.6406 |
1.6746 USDT |
1.5712 USDT |
1.5758 USDT |
1.5757 USDT |
| 2024-01-13 |
1.6182 USDT |
579,158.3546 |
1.6540 USDT |
1.5597 USDT |
1.5825 USDT |
1.6014 USDT |
| 2024-01-12 |
1.6921 USDT |
770,898.1497 |
1.7024 USDT |
1.5769 USDT |
1.6470 USDT |
1.6450 USDT |
| 2024-01-11 |
1.7586 USDT |
847,779.5742 |
1.6829 USDT |
1.6611 USDT |
1.6858 USDT |
1.7074 USDT |