Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
1.3606 USDT |
694,163.2592 |
1.4262 USDT |
1.3021 USDT |
1.3333 USDT |
1.3404 USDT |
| 2024-04-01 |
1.5171 USDT |
353,175.3279 |
1.5670 USDT |
1.4399 USDT |
1.4653 USDT |
1.4541 USDT |
| 2024-03-31 |
1.5170 USDT |
395,969.1008 |
1.5069 USDT |
1.4744 USDT |
1.4868 USDT |
1.5929 USDT |
| 2024-03-30 |
1.5014 USDT |
314,510.2812 |
1.5179 USDT |
1.4697 USDT |
1.4874 USDT |
1.4825 USDT |
| 2024-03-29 |
1.5756 USDT |
396,046.3249 |
1.6263 USDT |
1.4918 USDT |
1.5278 USDT |
1.5264 USDT |
| 2024-03-28 |
1.5596 USDT |
354,216.5976 |
1.5304 USDT |
1.4964 USDT |
1.5205 USDT |
1.6627 USDT |
| 2024-03-27 |
1.4435 USDT |
507,913.6656 |
1.4716 USDT |
1.4063 USDT |
1.4209 USDT |
1.4611 USDT |
| 2024-03-26 |
1.5356 USDT |
363,575.1994 |
1.4985 USDT |
1.4786 USDT |
1.5113 USDT |
1.4918 USDT |
| 2024-03-25 |
1.4040 USDT |
416,104.8132 |
1.4398 USDT |
1.3713 USDT |
1.3907 USDT |
1.4392 USDT |
| 2024-03-24 |
1.3921 USDT |
457,286.8313 |
1.3931 USDT |
1.3539 USDT |
1.3704 USDT |
1.4101 USDT |
| 2024-03-23 |
1.4143 USDT |
465,476.5997 |
1.3977 USDT |
1.3515 USDT |
1.3737 USDT |
1.3717 USDT |
| 2024-03-22 |
1.4208 USDT |
640,488.5126 |
1.3923 USDT |
1.3659 USDT |
1.3861 USDT |
1.3929 USDT |
| 2024-03-21 |
1.4629 USDT |
478,048.4560 |
1.4637 USDT |
1.4204 USDT |
1.4494 USDT |
1.4425 USDT |
| 2024-03-20 |
1.3722 USDT |
599,564.3941 |
1.3303 USDT |
1.3078 USDT |
1.3504 USDT |
1.3946 USDT |
| 2024-03-19 |
1.3807 USDT |
744,740.4544 |
1.4545 USDT |
1.2997 USDT |
1.3399 USDT |
1.4293 USDT |
| 2024-03-18 |
1.5136 USDT |
632,487.3840 |
1.6062 USDT |
1.3787 USDT |
1.4062 USDT |
1.3937 USDT |
| 2024-03-17 |
1.5905 USDT |
564,604.9679 |
1.5815 USDT |
1.5362 USDT |
1.5770 USDT |
1.5991 USDT |
| 2024-03-16 |
1.6406 USDT |
656,491.2523 |
1.6854 USDT |
1.4570 USDT |
1.5943 USDT |
1.5792 USDT |
| 2024-03-15 |
1.6401 USDT |
688,806.2761 |
1.7445 USDT |
1.5321 USDT |
1.5888 USDT |
1.5910 USDT |
| 2024-03-14 |
1.7927 USDT |
540,565.7861 |
1.8491 USDT |
1.6602 USDT |
1.6829 USDT |
1.7306 USDT |
| 2024-03-13 |
1.9627 USDT |
409,198.5472 |
1.8939 USDT |
1.8690 USDT |
1.8968 USDT |
1.9673 USDT |
| 2024-03-12 |
1.9650 USDT |
461,951.0789 |
2.0181 USDT |
1.7549 USDT |
1.8903 USDT |
1.9124 USDT |
| 2024-03-11 |
2.0730 USDT |
485,075.1573 |
1.8203 USDT |
1.7887 USDT |
1.8544 USDT |
2.0453 USDT |
| 2024-03-10 |
1.8292 USDT |
262,885.0108 |
1.8483 USDT |
1.7024 USDT |
1.7767 USDT |
1.7842 USDT |
| 2024-03-09 |
1.6825 USDT |
468,153.4495 |
1.6601 USDT |
1.5865 USDT |
1.6266 USDT |
1.7933 USDT |
| 2024-03-08 |
1.6232 USDT |
570,168.8829 |
1.6728 USDT |
1.5745 USDT |
1.5997 USDT |
1.6522 USDT |
| 2024-03-07 |
1.6484 USDT |
383,605.4577 |
1.6595 USDT |
1.5947 USDT |
1.6236 USDT |
1.6790 USDT |
| 2024-03-06 |
1.6363 USDT |
654,020.8234 |
1.6053 USDT |
1.5228 USDT |
1.5798 USDT |
1.6602 USDT |
| 2024-03-05 |
1.8004 USDT |
566,840.9606 |
1.8591 USDT |
1.7027 USDT |
1.7295 USDT |
1.7295 USDT |
| 2024-03-04 |
1.8680 USDT |
530,915.1124 |
1.6791 USDT |
1.6739 USDT |
1.8320 USDT |
1.8639 USDT |
| 2024-03-03 |
1.5302 USDT |
431,397.4480 |
1.4686 USDT |
1.4289 USDT |
1.4653 USDT |
1.7970 USDT |
| 2024-03-02 |
1.3965 USDT |
569,770.8322 |
1.3920 USDT |
1.3624 USDT |
1.3759 USDT |
1.5211 USDT |
| 2024-03-01 |
1.3793 USDT |
611,971.3453 |
1.3714 USDT |
1.3410 USDT |
1.3504 USDT |
1.3437 USDT |
| 2024-02-29 |
1.3783 USDT |
857,671.7739 |
1.3881 USDT |
1.3305 USDT |
1.3561 USDT |
1.4120 USDT |
| 2024-02-28 |
1.4415 USDT |
538,250.1541 |
1.4824 USDT |
1.2966 USDT |
1.3716 USDT |
1.3651 USDT |
| 2024-02-27 |
1.5347 USDT |
614,820.9894 |
1.5162 USDT |
1.4846 USDT |
1.5063 USDT |
1.4846 USDT |
| 2024-02-26 |
1.4450 USDT |
375,675.2828 |
1.3836 USDT |
1.3659 USDT |
1.3789 USDT |
1.5086 USDT |
| 2024-02-25 |
1.4190 USDT |
262,126.4438 |
1.4360 USDT |
1.3627 USDT |
1.3771 USDT |
1.3741 USDT |
| 2024-02-24 |
1.4399 USDT |
295,558.0711 |
1.4836 USDT |
1.3929 USDT |
1.4213 USDT |
1.4497 USDT |
| 2024-02-23 |
1.3993 USDT |
348,267.1021 |
1.4498 USDT |
1.3461 USDT |
1.3721 USDT |
1.4130 USDT |
| 2024-02-22 |
1.4188 USDT |
422,562.3451 |
1.2667 USDT |
1.2629 USDT |
1.3516 USDT |
1.4887 USDT |
| 2024-02-21 |
1.3103 USDT |
400,309.2628 |
1.3819 USDT |
1.2208 USDT |
1.2476 USDT |
1.2474 USDT |
| 2024-02-20 |
1.5117 USDT |
448,437.8802 |
1.6446 USDT |
1.4404 USDT |
1.4497 USDT |
1.4505 USDT |
| 2024-02-19 |
1.6505 USDT |
365,599.3886 |
1.6827 USDT |
1.5808 USDT |
1.6235 USDT |
1.6261 USDT |
| 2024-02-18 |
1.6721 USDT |
321,845.4725 |
1.5345 USDT |
1.5241 USDT |
1.5478 USDT |
1.6966 USDT |
| 2024-02-17 |
1.4018 USDT |
325,729.0734 |
1.3094 USDT |
1.3087 USDT |
1.3600 USDT |
1.4399 USDT |
| 2024-02-16 |
1.3384 USDT |
520,428.4218 |
1.3630 USDT |
1.2654 USDT |
1.3128 USDT |
1.3084 USDT |
| 2024-02-15 |
1.4567 USDT |
369,738.1208 |
1.4625 USDT |
1.3788 USDT |
1.3914 USDT |
1.3902 USDT |
| 2024-02-14 |
1.4788 USDT |
345,974.5104 |
1.3876 USDT |
1.3622 USDT |
1.3888 USDT |
1.4774 USDT |
| 2024-02-13 |
1.2943 USDT |
389,545.5205 |
1.2062 USDT |
1.1748 USDT |
1.1969 USDT |
1.3681 USDT |