Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: artyusdt
123456789
Date Price Volume Open Low High Close
2023-12-24 2.0604 USDT 8,946.8143 2.1715 USDT 1.9557 USDT 2.0209 USDT 2.0436 USDT
2023-12-23 2.1738 USDT 13,518.3376 2.0174 USDT 1.9307 USDT 1.9933 USDT 2.3075 USDT
2023-12-22 2.2237 USDT 11,385.3211 2.4813 USDT 2.0035 USDT 2.0877 USDT 2.0877 USDT
2023-12-21 2.4430 USDT 48,536.2497 0.0660 USDT 0.0660 USDT 2.5928 USDT 2.5183 USDT
123456789