Identifier on Huobi: arvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0001 USDT |
1,092,532,790.1559 ARV |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-25 |
0.0002 USDT |
1,449,071,674.7354 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-24 |
0.0002 USDT |
887,139,064.5286 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-23 |
0.0002 USDT |
1,184,305,924.2689 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-22 |
0.0002 USDT |
1,253,267,038.9699 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-21 |
0.0002 USDT |
1,372,883,163.2954 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-20 |
0.0002 USDT |
1,426,865,562.9476 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-19 |
0.0002 USDT |
1,073,187,831.3842 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-18 |
0.0002 USDT |
989,304,739.2771 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-17 |
0.0002 USDT |
896,107,356.4006 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-16 |
0.0002 USDT |
923,382,089.6020 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-15 |
0.0002 USDT |
1,104,093,880.0591 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-07-14 |
0.0002 USDT |
1,011,776,028.2501 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-13 |
0.0002 USDT |
987,305,668.9689 ARV |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-07-12 |
0.0002 USDT |
989,450,973.8573 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-11 |
0.0002 USDT |
1,069,924,256.4853 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-10 |
0.0002 USDT |
870,125,109.7897 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-09 |
0.0002 USDT |
870,883,049.0063 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-08 |
0.0002 USDT |
1,206,798,403.3320 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-07 |
0.0002 USDT |
1,239,612,469.0150 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-06 |
0.0002 USDT |
998,100,553.4108 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-05 |
0.0002 USDT |
921,610,021.4098 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-04 |
0.0002 USDT |
351,392,890.5763 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-03 |
0.0002 USDT |
912,378,011.0186 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-02 |
0.0002 USDT |
886,346,093.9152 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-01 |
0.0002 USDT |
975,349,915.3167 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-30 |
0.0002 USDT |
1,040,210,287.4102 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-29 |
0.0002 USDT |
956,222,176.4841 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-28 |
0.0002 USDT |
1,118,219,265.9112 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-27 |
0.0002 USDT |
1,000,636,803.1957 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-26 |
0.0002 USDT |
1,051,506,095.0416 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-25 |
0.0002 USDT |
1,065,849,580.7818 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-24 |
0.0002 USDT |
1,171,673,057.3917 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-23 |
0.0002 USDT |
1,672,302,822.4262 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-22 |
0.0002 USDT |
1,939,031,088.4527 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-21 |
0.0002 USDT |
2,846,087,889.3881 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-20 |
0.0002 USDT |
1,379,417,532.0914 ARV |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-19 |
0.0001 USDT |
1,366,957,457.7163 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-06-18 |
0.0001 USDT |
1,135,541,084.9262 ARV |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-17 |
0.0002 USDT |
1,168,474,957.1406 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-16 |
0.0002 USDT |
1,188,074,809.2617 ARV |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-06-15 |
0.0001 USDT |
1,038,398,459.0554 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-06-14 |
0.0001 USDT |
1,220,722,255.1600 ARV |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-13 |
0.0001 USDT |
1,356,848,978.6596 ARV |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-12 |
0.0002 USDT |
955,740,749.6321 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-11 |
0.0002 USDT |
1,589,985,761.5401 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-10 |
0.0002 USDT |
1,921,420,949.4193 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-09 |
0.0002 USDT |
998,766,895.6647 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-08 |
0.0002 USDT |
980,778,564.8986 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-07 |
0.0002 USDT |
1,108,655,038.7803 ARV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |