Identifier on Huobi: astusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0946 USDT |
15,987.7382 AST |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0962 USDT |
| 2023-01-15 |
0.0987 USDT |
23,604.6627 AST |
0.0939 USDT |
0.0859 USDT |
0.0869 USDT |
0.1115 USDT |
| 2023-01-14 |
0.0944 USDT |
23,263.0315 AST |
0.0971 USDT |
0.0902 USDT |
0.0941 USDT |
0.0961 USDT |
| 2023-01-13 |
0.0794 USDT |
70,960.1653 AST |
0.0905 USDT |
0.0682 USDT |
0.0728 USDT |
0.0800 USDT |
| 2023-01-12 |
0.0862 USDT |
34,789.9926 AST |
0.0887 USDT |
0.0797 USDT |
0.0837 USDT |
0.0905 USDT |
| 2023-01-11 |
0.0851 USDT |
30,099.4585 AST |
0.0849 USDT |
0.0812 USDT |
0.0837 USDT |
0.0857 USDT |
| 2023-01-10 |
0.0868 USDT |
1,355.9031 AST |
0.0863 USDT |
0.0851 USDT |
0.0851 USDT |
0.0873 USDT |
| 2023-01-09 |
0.0875 USDT |
2,170.7925 AST |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0850 USDT |
| 2023-01-08 |
0.0817 USDT |
175.6366 AST |
0.0834 USDT |
0.0811 USDT |
0.0811 USDT |
0.0817 USDT |
| 2023-01-07 |
0.0808 USDT |
82,390.8644 AST |
0.0794 USDT |
0.0757 USDT |
0.0794 USDT |
0.0826 USDT |
| 2023-01-06 |
0.0791 USDT |
3,926.8718 AST |
0.0844 USDT |
0.0758 USDT |
0.0758 USDT |
0.0792 USDT |
| 2023-01-05 |
0.0797 USDT |
13,389.7393 AST |
0.0838 USDT |
0.0765 USDT |
0.0793 USDT |
0.0831 USDT |
| 2023-01-04 |
0.0000 USDT |
0.0000 AST |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-01-03 |
0.0852 USDT |
3,528.7304 AST |
0.0867 USDT |
0.0832 USDT |
0.0832 USDT |
0.0838 USDT |
| 2023-01-02 |
0.0833 USDT |
655.5061 AST |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0831 USDT |
| 2023-01-01 |
0.0829 USDT |
1,914.7110 AST |
0.0842 USDT |
0.0788 USDT |
0.0788 USDT |
0.0822 USDT |
| 2022-12-31 |
0.0863 USDT |
7,192.8969 AST |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0842 USDT |
| 2022-12-30 |
0.0808 USDT |
30,576.4618 AST |
0.0826 USDT |
0.0763 USDT |
0.0763 USDT |
0.0788 USDT |
| 2022-12-29 |
0.0814 USDT |
11,621.6277 AST |
0.0838 USDT |
0.0791 USDT |
0.0791 USDT |
0.0826 USDT |
| 2022-12-28 |
0.0866 USDT |
1,876.0930 AST |
0.0859 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-12-27 |
0.0866 USDT |
12,850.6292 AST |
0.0869 USDT |
0.0858 USDT |
0.0859 USDT |
0.0859 USDT |
| 2022-12-26 |
0.0868 USDT |
3,848.6021 AST |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0869 USDT |
| 2022-12-25 |
0.0847 USDT |
28.1933 AST |
0.0862 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-12-24 |
0.0881 USDT |
463.0283 AST |
0.0915 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-12-23 |
0.0910 USDT |
5,519.1624 AST |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0915 USDT |
| 2022-12-22 |
0.0894 USDT |
138.9871 AST |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2022-12-21 |
0.0900 USDT |
1,024.2801 AST |
0.0912 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2022-12-20 |
0.0893 USDT |
5,856.0085 AST |
0.0883 USDT |
0.0868 USDT |
0.0868 USDT |
0.0921 USDT |
| 2022-12-19 |
0.0887 USDT |
7,380.4025 AST |
0.0886 USDT |
0.0865 USDT |
0.0865 USDT |
0.0878 USDT |
| 2022-12-18 |
0.0870 USDT |
9,770.9634 AST |
0.0903 USDT |
0.0858 USDT |
0.0859 USDT |
0.0886 USDT |
| 2022-12-17 |
0.0894 USDT |
17,990.7945 AST |
0.0885 USDT |
0.0846 USDT |
0.0872 USDT |
0.0903 USDT |
| 2022-12-16 |
0.0897 USDT |
26,845.3956 AST |
0.0953 USDT |
0.0822 USDT |
0.0896 USDT |
0.0896 USDT |
| 2022-12-15 |
0.0956 USDT |
20,708.8604 AST |
0.0940 USDT |
0.0921 USDT |
0.0932 USDT |
0.0953 USDT |
| 2022-12-14 |
0.0953 USDT |
2,935.9722 AST |
0.0942 USDT |
0.0926 USDT |
0.0926 USDT |
0.0940 USDT |
| 2022-12-13 |
0.0943 USDT |
14,155.1582 AST |
0.0961 USDT |
0.0917 USDT |
0.0917 USDT |
0.0949 USDT |
| 2022-12-12 |
0.0965 USDT |
26,221.2222 AST |
0.0981 USDT |
0.0935 USDT |
0.0935 USDT |
0.0961 USDT |
| 2022-12-11 |
0.1003 USDT |
8,929.4843 AST |
0.1003 USDT |
0.0996 USDT |
0.0998 USDT |
0.1006 USDT |
| 2022-12-10 |
0.1020 USDT |
4,721.0183 AST |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
0.1005 USDT |
| 2022-12-09 |
0.1012 USDT |
13,333.9819 AST |
0.1005 USDT |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
| 2022-12-08 |
0.1019 USDT |
19,065.2849 AST |
0.1042 USDT |
0.1001 USDT |
0.1003 USDT |
0.1005 USDT |
| 2022-12-07 |
0.1091 USDT |
36,402.9027 AST |
0.1114 USDT |
0.1043 USDT |
0.1051 USDT |
0.1073 USDT |
| 2022-12-06 |
0.1071 USDT |
7,556.9761 AST |
0.1042 USDT |
0.1031 USDT |
0.1035 USDT |
0.1104 USDT |
| 2022-12-05 |
0.1061 USDT |
1,909.2141 AST |
0.1041 USDT |
0.1039 USDT |
0.1039 USDT |
0.1042 USDT |
| 2022-12-04 |
0.1036 USDT |
14,331.9886 AST |
0.1007 USDT |
0.1007 USDT |
0.1007 USDT |
0.1041 USDT |
| 2022-12-03 |
0.1064 USDT |
27,637.2375 AST |
0.1089 USDT |
0.1015 USDT |
0.1026 USDT |
0.1026 USDT |
| 2022-12-02 |
0.1078 USDT |
19,449.7674 AST |
0.1052 USDT |
0.1040 USDT |
0.1040 USDT |
0.1089 USDT |
| 2022-12-01 |
0.1137 USDT |
56,442.6102 AST |
0.1171 USDT |
0.1037 USDT |
0.1046 USDT |
0.1052 USDT |
| 2022-11-30 |
0.1021 USDT |
60,635.1811 AST |
0.0975 USDT |
0.0975 USDT |
0.0981 USDT |
0.1046 USDT |
| 2022-11-29 |
0.0976 USDT |
5,828.6576 AST |
0.0954 USDT |
0.0951 USDT |
0.0951 USDT |
0.0963 USDT |
| 2022-11-28 |
0.0976 USDT |
28,732.7174 AST |
0.0986 USDT |
0.0934 USDT |
0.0950 USDT |
0.0982 USDT |