Identifier on Huobi: astousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0000 USDT |
0.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-01-25 |
0.0235 USDT |
123,510.8009 |
0.0239 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-01-24 |
0.0242 USDT |
114,066.1393 |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-01-23 |
0.0250 USDT |
35,945.5456 |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-01-22 |
0.0258 USDT |
651,034.6384 |
0.0264 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-01-21 |
0.0254 USDT |
236,944.5263 |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0264 USDT |
| 2025-01-20 |
0.0256 USDT |
146,278,806.9577 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-01-19 |
0.0264 USDT |
226,480,626.6932 |
0.0272 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-01-18 |
0.0303 USDT |
67,172,156.3511 |
0.0310 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-01-17 |
0.0335 USDT |
77,616,764.1242 |
0.0316 USDT |
0.0314 USDT |
0.0329 USDT |
0.0319 USDT |
| 2025-01-16 |
0.0274 USDT |
80,015,668.4765 |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0295 USDT |
| 2025-01-15 |
0.0266 USDT |
94,081,189.9920 |
0.0257 USDT |
0.0257 USDT |
0.0262 USDT |
0.0270 USDT |
| 2025-01-14 |
0.0219 USDT |
46,756,894.8919 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0231 USDT |
| 2025-01-13 |
0.0231 USDT |
44,300,462.6984 |
0.0237 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-01-12 |
0.0258 USDT |
22,436,797.1955 |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-01-11 |
0.0267 USDT |
56,571,743.3885 |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0268 USDT |
| 2025-01-10 |
0.0249 USDT |
102,909,841.7444 |
0.0291 USDT |
0.0204 USDT |
0.0234 USDT |
0.0245 USDT |
| 2025-01-09 |
0.0425 USDT |
66,361,509.1573 |
0.0432 USDT |
0.0340 USDT |
0.0360 USDT |
0.0343 USDT |
| 2025-01-08 |
0.0459 USDT |
30,129,993.9067 |
0.0451 USDT |
0.0449 USDT |
0.0454 USDT |
0.0459 USDT |
| 2025-01-07 |
0.0542 USDT |
25,856,396.8199 |
0.0566 USDT |
0.0519 USDT |
0.0528 USDT |
0.0524 USDT |
| 2025-01-06 |
0.0651 USDT |
22,468,739.5167 |
0.0586 USDT |
0.0585 USDT |
0.0621 USDT |
0.0651 USDT |
| 2025-01-05 |
0.0557 USDT |
32,450,798.4485 |
0.0531 USDT |
0.0528 USDT |
0.0538 USDT |
0.0588 USDT |
| 2025-01-04 |
0.0472 USDT |
21,112,962.8741 |
0.0450 USDT |
0.0450 USDT |
0.0466 USDT |
0.0496 USDT |
| 2025-01-03 |
0.0367 USDT |
22,922,681.1658 |
0.0366 USDT |
0.0364 USDT |
0.0366 USDT |
0.0370 USDT |
| 2025-01-02 |
0.0379 USDT |
41,832,805.8882 |
0.0356 USDT |
0.0356 USDT |
0.0376 USDT |
0.0388 USDT |
| 2025-01-01 |
0.0340 USDT |
49,251,146.1545 |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0350 USDT |
| 2024-12-31 |
0.0344 USDT |
20,720,240.9632 |
0.0344 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-12-30 |
0.0351 USDT |
48,621,686.4015 |
0.0355 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-12-29 |
0.0360 USDT |
33,284,976.8396 |
0.0370 USDT |
0.0354 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-12-28 |
0.0380 USDT |
48,122,443.1104 |
0.0383 USDT |
0.0365 USDT |
0.0369 USDT |
0.0376 USDT |
| 2024-12-27 |
0.0379 USDT |
26,865,471.0100 |
0.0377 USDT |
0.0370 USDT |
0.0376 USDT |
0.0385 USDT |
| 2024-12-26 |
0.0419 USDT |
39,667,210.9983 |
0.0437 USDT |
0.0380 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-12-25 |
0.0411 USDT |
62,185,477.6702 |
0.0400 USDT |
0.0397 USDT |
0.0401 USDT |
0.0439 USDT |
| 2024-12-24 |
0.0376 USDT |
84,740,845.3436 |
0.0347 USDT |
0.0346 USDT |
0.0349 USDT |
0.0401 USDT |
| 2024-12-23 |
0.0309 USDT |
6,121,852.9020 |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-22 |
0.0315 USDT |
39,834,230.1130 |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-12-21 |
0.0306 USDT |
94,326,394.2670 |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0313 USDT |
| 2024-12-20 |
0.0296 USDT |
129,095,895.6735 |
0.0299 USDT |
0.0285 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-12-19 |
0.0304 USDT |
150,208,248.4042 |
0.0309 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-12-18 |
0.0322 USDT |
117,879,169.3310 |
0.0330 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-12-17 |
0.0341 USDT |
67,733,394.0381 |
0.0348 USDT |
0.0329 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-12-16 |
0.0362 USDT |
82,585,314.3969 |
0.0378 USDT |
0.0347 USDT |
0.0353 USDT |
0.0358 USDT |
| 2024-12-15 |
0.0378 USDT |
72,274,517.2768 |
0.0379 USDT |
0.0370 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-12-14 |
0.0359 USDT |
62,332,043.7329 |
0.0354 USDT |
0.0351 USDT |
0.0354 USDT |
0.0369 USDT |
| 2024-12-13 |
0.0368 USDT |
119,561,863.0941 |
0.0380 USDT |
0.0348 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-12-12 |
0.0385 USDT |
59,990,471.4803 |
0.0355 USDT |
0.0355 USDT |
0.0359 USDT |
0.0402 USDT |
| 2024-12-11 |
0.0334 USDT |
108,717,494.1784 |
0.0342 USDT |
0.0324 USDT |
0.0332 USDT |
0.0370 USDT |
| 2024-12-10 |
0.0350 USDT |
196,570,616.5564 |
0.0355 USDT |
0.0326 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-12-09 |
0.0394 USDT |
51,597,613.7643 |
0.0408 USDT |
0.0373 USDT |
0.0388 USDT |
0.0377 USDT |
| 2024-12-08 |
0.0391 USDT |
69,305,147.9193 |
0.0386 USDT |
0.0382 USDT |
0.0385 USDT |
0.0401 USDT |