Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: astousdt
Date Price Volume Open Low High Close
2024-12-24 0.0376 USDT 84,740,845.3436 0.0347 USDT 0.0346 USDT 0.0349 USDT 0.0401 USDT
2024-12-23 0.0309 USDT 6,121,852.9020 0.0310 USDT 0.0308 USDT 0.0310 USDT 0.0310 USDT
2024-12-22 0.0315 USDT 39,834,230.1130 0.0317 USDT 0.0313 USDT 0.0314 USDT 0.0314 USDT
2024-12-21 0.0306 USDT 94,326,394.2670 0.0298 USDT 0.0295 USDT 0.0301 USDT 0.0313 USDT
2024-12-20 0.0296 USDT 129,095,895.6735 0.0299 USDT 0.0285 USDT 0.0290 USDT 0.0293 USDT
2024-12-19 0.0304 USDT 150,208,248.4042 0.0309 USDT 0.0300 USDT 0.0303 USDT 0.0302 USDT
2024-12-18 0.0322 USDT 117,879,169.3310 0.0330 USDT 0.0315 USDT 0.0317 USDT 0.0317 USDT
2024-12-17 0.0341 USDT 67,733,394.0381 0.0348 USDT 0.0329 USDT 0.0337 USDT 0.0330 USDT
2024-12-16 0.0362 USDT 82,585,314.3969 0.0378 USDT 0.0347 USDT 0.0353 USDT 0.0358 USDT
2024-12-15 0.0378 USDT 72,274,517.2768 0.0379 USDT 0.0370 USDT 0.0375 USDT 0.0374 USDT
2024-12-14 0.0359 USDT 62,332,043.7329 0.0354 USDT 0.0351 USDT 0.0354 USDT 0.0369 USDT
2024-12-13 0.0368 USDT 119,561,863.0941 0.0380 USDT 0.0348 USDT 0.0355 USDT 0.0355 USDT
2024-12-12 0.0385 USDT 59,990,471.4803 0.0355 USDT 0.0355 USDT 0.0359 USDT 0.0402 USDT
2024-12-11 0.0334 USDT 108,717,494.1784 0.0342 USDT 0.0324 USDT 0.0332 USDT 0.0370 USDT
2024-12-10 0.0350 USDT 196,570,616.5564 0.0355 USDT 0.0326 USDT 0.0331 USDT 0.0334 USDT
2024-12-09 0.0394 USDT 51,597,613.7643 0.0408 USDT 0.0373 USDT 0.0388 USDT 0.0377 USDT
2024-12-08 0.0391 USDT 69,305,147.9193 0.0386 USDT 0.0382 USDT 0.0385 USDT 0.0401 USDT
2024-12-07 0.0400 USDT 99,758,634.4665 0.0428 USDT 0.0381 USDT 0.0388 USDT 0.0390 USDT
2024-12-06 0.0429 USDT 83,529,798.7243 0.0427 USDT 0.0413 USDT 0.0419 USDT 0.0424 USDT
2024-12-05 0.0371 USDT 74,818,517.8886 0.0349 USDT 0.0349 USDT 0.0360 USDT 0.0383 USDT
2024-12-04 0.0349 USDT 73,031,336.7217 0.0346 USDT 0.0344 USDT 0.0349 USDT 0.0348 USDT
2024-12-03 0.0411 USDT 96,042,565.1659 0.0397 USDT 0.0390 USDT 0.0406 USDT 0.0407 USDT
2024-12-02 0.0468 USDT 86,517,454.3918 0.0524 USDT 0.0392 USDT 0.0408 USDT 0.0392 USDT
2024-12-01 0.0544 USDT 48,865,588.8733 0.0540 USDT 0.0505 USDT 0.0516 USDT 0.0535 USDT
2024-11-30 0.0490 USDT 43,631,797.6934 0.0488 USDT 0.0478 USDT 0.0486 USDT 0.0493 USDT
2024-11-29 0.0545 USDT 35,591,922.9106 0.0592 USDT 0.0462 USDT 0.0478 USDT 0.0474 USDT
2024-11-28 0.0444 USDT 64,903,878.8402 0.0447 USDT 0.0410 USDT 0.0432 USDT 0.0522 USDT
2024-11-27 0.0373 USDT 111,021,418.2247 0.0356 USDT 0.0290 USDT 0.0332 USDT 0.0444 USDT
2024-11-26 0.0281 USDT 154,133,947.5063 0.0264 USDT 0.0250 USDT 0.0252 USDT 0.0327 USDT
2024-11-25 0.0280 USDT 149,518,486.4654 0.0291 USDT 0.0258 USDT 0.0261 USDT 0.0263 USDT
2024-11-24 0.0143 USDT 206,460,861.9534 0.0138 USDT 0.0138 USDT 0.0139 USDT 0.0153 USDT
2024-11-23 0.0136 USDT 206,080,870.3223 0.0134 USDT 0.0134 USDT 0.0135 USDT 0.0137 USDT
2024-11-22 0.0127 USDT 311,690,284.6118 0.0125 USDT 0.0125 USDT 0.0126 USDT 0.0131 USDT
2024-11-21 0.0123 USDT 152,333,144.7021 0.0119 USDT 0.0119 USDT 0.0121 USDT 0.0124 USDT
2024-11-20 0.0119 USDT 238,886,061.5085 0.0126 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2024-11-19 0.0127 USDT 300,330,937.0121 0.0129 USDT 0.0126 USDT 0.0127 USDT 0.0126 USDT
2024-11-18 0.0128 USDT 233,221,047.2243 0.0130 USDT 0.0126 USDT 0.0127 USDT 0.0130 USDT
2024-11-17 0.0131 USDT 130,677,581.7662 0.0133 USDT 0.0130 USDT 0.0131 USDT 0.0132 USDT
2024-11-16 0.0131 USDT 148,254,426.5145 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0130 USDT
2024-11-15 0.0130 USDT 283,982,034.5085 0.0131 USDT 0.0129 USDT 0.0130 USDT 0.0132 USDT
2024-11-14 0.0130 USDT 306,010,942.4884 0.0131 USDT 0.0128 USDT 0.0128 USDT 0.0129 USDT
2024-11-13 0.0121 USDT 115,252,295.0913 0.0121 USDT 0.0119 USDT 0.0120 USDT 0.0122 USDT
2024-11-12 0.0122 USDT 293,135,177.9349 0.0122 USDT 0.0121 USDT 0.0122 USDT 0.0122 USDT
2024-11-11 0.0118 USDT 354,920,687.3489 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0120 USDT
2024-11-10 0.0115 USDT 263,890,544.6328 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0116 USDT
2024-11-09 0.0108 USDT 297,308,828.3495 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0109 USDT
2024-11-08 0.0104 USDT 236,446,189.2088 0.0104 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2024-11-07 0.0108 USDT 152,354,967.4254 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2024-11-06 0.0109 USDT 250,129,110.6143 0.0110 USDT 0.0107 USDT 0.0108 USDT 0.0109 USDT
2024-11-05 0.0106 USDT 217,825,888.6649 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0112 USDT