Identifier on Huobi: astousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0116 USDT |
211,003,065.2365 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-04 |
0.0115 USDT |
151,948,582.8976 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-03 |
0.0120 USDT |
172,289,570.1341 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-02 |
0.0122 USDT |
308,106,459.6975 |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-01 |
0.0124 USDT |
409,475,244.9699 |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-09-30 |
0.0129 USDT |
219,031,751.4344 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-09-29 |
0.0126 USDT |
134,934,307.7223 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-09-28 |
0.0126 USDT |
210,385,952.1060 |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-09-27 |
0.0129 USDT |
296,876,767.9797 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-26 |
0.0129 USDT |
185,218,109.4996 |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-09-25 |
0.0132 USDT |
270,204,821.5644 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-09-24 |
0.0129 USDT |
197,634,664.3121 |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-09-23 |
0.0130 USDT |
273,528,092.1620 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-22 |
0.0130 USDT |
92,694,326.6795 |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-21 |
0.0104 USDT |
194,708,667.2762 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0120 USDT |
| 2024-09-20 |
0.0089 USDT |
281,136,306.4126 |
0.0100 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-09-19 |
0.0099 USDT |
285,631,636.7093 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-09-18 |
0.0100 USDT |
292,894,153.8610 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-17 |
0.0099 USDT |
188,227,226.1587 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-09-16 |
0.0099 USDT |
308,010,639.0823 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-15 |
0.0100 USDT |
153,595,306.2554 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-14 |
0.0102 USDT |
314,053,693.2271 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-13 |
0.0103 USDT |
177,911,325.2137 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-09-12 |
0.0100 USDT |
363,831,235.4203 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-11 |
0.0101 USDT |
268,292,448.5075 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-10 |
0.0102 USDT |
329,918,873.9121 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-09-09 |
0.0103 USDT |
167,892,722.9838 |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-08 |
0.0103 USDT |
82,093,609.6501 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-09-07 |
0.0103 USDT |
99,018,351.0359 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-06 |
0.0103 USDT |
265,480,225.0626 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-09-05 |
0.0104 USDT |
433,092,335.9073 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-09-04 |
0.0102 USDT |
345,804,728.6506 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-09-03 |
0.0103 USDT |
245,145,851.5950 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-02 |
0.0103 USDT |
272,974,753.9237 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-01 |
0.0105 USDT |
273,146,934.2493 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-31 |
0.0098 USDT |
249,659,903.5843 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0111 USDT |
| 2024-08-30 |
0.0095 USDT |
379,357,386.3507 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-29 |
0.0098 USDT |
376,763,525.3796 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0096 USDT |
306,135,739.4848 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-08-27 |
0.0098 USDT |
231,134,316.2142 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-26 |
0.0100 USDT |
205,359,179.0608 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-25 |
0.0101 USDT |
305,921,128.7995 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-08-24 |
0.0101 USDT |
542,641,791.8460 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-08-23 |
0.0098 USDT |
298,765,979.6180 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-22 |
0.0100 USDT |
376,091,848.9873 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-08-21 |
0.0099 USDT |
501,885,415.9958 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-20 |
0.0102 USDT |
425,337,890.7622 |
0.0109 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-08-19 |
0.0107 USDT |
297,357,153.9981 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-18 |
0.0108 USDT |
343,220,403.8950 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-17 |
0.0110 USDT |
327,125,356.1706 |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |