Identifier on Huobi: astousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0135 USDT |
231,414,671.1085 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-07-27 |
0.0134 USDT |
332,628,494.5288 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-07-26 |
0.0133 USDT |
304,263,692.3346 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-25 |
0.0136 USDT |
435,292,158.9703 |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-24 |
0.0127 USDT |
282,389,097.2718 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2024-07-23 |
0.0122 USDT |
358,652,061.3372 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-07-22 |
0.0117 USDT |
320,621,513.7098 |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-07-21 |
0.0118 USDT |
359,510,202.5288 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-07-20 |
0.0117 USDT |
325,931,645.6286 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-07-19 |
0.0117 USDT |
433,186,718.2141 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-07-18 |
0.0117 USDT |
297,882,195.6008 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-07-17 |
0.0112 USDT |
325,753,137.7965 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-07-16 |
0.0111 USDT |
470,806,850.7000 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-07-15 |
0.0111 USDT |
552,509,389.5847 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-07-14 |
0.0110 USDT |
397,828,162.1122 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-13 |
0.0118 USDT |
379,251,422.0320 |
0.0132 USDT |
0.0104 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-07-12 |
0.0128 USDT |
284,579,650.1913 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-07-11 |
0.0129 USDT |
394,382,242.7742 |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-10 |
0.0135 USDT |
351,968,796.8559 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-09 |
0.0134 USDT |
445,219,170.9485 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-07-08 |
0.0138 USDT |
372,244,540.3932 |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-07 |
0.0146 USDT |
370,667,618.2854 |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-06 |
0.0146 USDT |
276,606,555.0168 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-05 |
0.0147 USDT |
446,778,109.9142 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-07-04 |
0.0153 USDT |
211,513,101.3125 |
0.0157 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-03 |
0.0160 USDT |
208,335,294.4802 |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-07-02 |
0.0161 USDT |
264,789,830.4539 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-07-01 |
0.0163 USDT |
292,651,881.2753 |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-06-30 |
0.0168 USDT |
266,873,742.2160 |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-06-29 |
0.0168 USDT |
194,770,349.3081 |
0.0171 USDT |
0.0165 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-06-28 |
0.0168 USDT |
166,444,798.4981 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-06-27 |
0.0169 USDT |
200,168,464.0586 |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-06-26 |
0.0177 USDT |
218,784,313.0270 |
0.0180 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-06-25 |
0.0182 USDT |
284,520,458.0167 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-06-24 |
0.0184 USDT |
317,304,564.2469 |
0.0194 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-06-23 |
0.0197 USDT |
172,669,964.4468 |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-06-22 |
0.0196 USDT |
189,278,890.2365 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-06-21 |
0.0200 USDT |
290,160,287.4182 |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-06-20 |
0.0202 USDT |
238,146,859.8306 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-06-19 |
0.0195 USDT |
267,347,588.1944 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-06-18 |
0.0201 USDT |
234,343,233.9021 |
0.0213 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-06-17 |
0.0212 USDT |
225,645,532.7880 |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-06-16 |
0.0213 USDT |
120,178,267.2509 |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-06-15 |
0.0211 USDT |
206,207,483.6654 |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-06-14 |
0.0209 USDT |
199,604,670.3185 |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-13 |
0.0215 USDT |
205,365,236.6576 |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-06-12 |
0.0220 USDT |
288,363,615.0621 |
0.0213 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-06-11 |
0.0218 USDT |
262,163,667.8589 |
0.0221 USDT |
0.0212 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-06-10 |
0.0224 USDT |
140,124,062.5345 |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-06-09 |
0.0228 USDT |
191,572,732.4167 |
0.0229 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |