Identifier on Huobi: astousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0098 USDT |
376,763,525.3796 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0096 USDT |
306,135,739.4848 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-08-27 |
0.0098 USDT |
231,134,316.2142 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-26 |
0.0100 USDT |
205,359,179.0608 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-25 |
0.0101 USDT |
305,921,128.7995 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-08-24 |
0.0101 USDT |
542,641,791.8460 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-08-23 |
0.0098 USDT |
298,765,979.6180 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-22 |
0.0100 USDT |
376,091,848.9873 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-08-21 |
0.0099 USDT |
501,885,415.9958 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-20 |
0.0102 USDT |
425,337,890.7622 |
0.0109 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-08-19 |
0.0107 USDT |
297,357,153.9981 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-18 |
0.0108 USDT |
343,220,403.8950 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-17 |
0.0110 USDT |
327,125,356.1706 |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0113 USDT |
485,209,457.2688 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-15 |
0.0115 USDT |
271,945,346.5581 |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-14 |
0.0118 USDT |
343,967,227.2906 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-08-13 |
0.0118 USDT |
253,450,013.5839 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-08-12 |
0.0118 USDT |
247,174,619.3852 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-11 |
0.0122 USDT |
250,797,302.9353 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-10 |
0.0121 USDT |
316,433,501.9927 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-08-09 |
0.0122 USDT |
302,874,899.1226 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-08 |
0.0120 USDT |
258,179,149.2540 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-08-07 |
0.0114 USDT |
430,256,826.1812 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-08-06 |
0.0105 USDT |
505,428,250.4209 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-08-05 |
0.0106 USDT |
339,875,679.2697 |
0.0117 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-08-04 |
0.0121 USDT |
404,778,806.5063 |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-03 |
0.0123 USDT |
293,629,303.7145 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-02 |
0.0123 USDT |
353,444,630.5131 |
0.0130 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-01 |
0.0133 USDT |
348,612,491.8737 |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-31 |
0.0137 USDT |
269,399,399.0870 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-30 |
0.0138 USDT |
343,232,408.8590 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-07-29 |
0.0138 USDT |
286,131,822.3571 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-28 |
0.0135 USDT |
231,414,671.1085 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-07-27 |
0.0134 USDT |
332,628,494.5288 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-07-26 |
0.0133 USDT |
304,263,692.3346 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-25 |
0.0136 USDT |
435,292,158.9703 |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-24 |
0.0127 USDT |
282,389,097.2718 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2024-07-23 |
0.0122 USDT |
358,652,061.3372 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-07-22 |
0.0117 USDT |
320,621,513.7098 |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-07-21 |
0.0118 USDT |
359,510,202.5288 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-07-20 |
0.0117 USDT |
325,931,645.6286 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-07-19 |
0.0117 USDT |
433,186,718.2141 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-07-18 |
0.0117 USDT |
297,882,195.6008 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-07-17 |
0.0112 USDT |
325,753,137.7965 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-07-16 |
0.0111 USDT |
470,806,850.7000 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-07-15 |
0.0111 USDT |
552,509,389.5847 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-07-14 |
0.0110 USDT |
397,828,162.1122 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-13 |
0.0118 USDT |
379,251,422.0320 |
0.0132 USDT |
0.0104 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-07-12 |
0.0128 USDT |
284,579,650.1913 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-07-11 |
0.0129 USDT |
394,382,242.7742 |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |