Identifier on Huobi: astousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0135 USDT |
351,968,796.8559 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-09 |
0.0134 USDT |
445,219,170.9485 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-07-08 |
0.0138 USDT |
372,244,540.3932 |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-07 |
0.0146 USDT |
370,667,618.2854 |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-06 |
0.0146 USDT |
276,606,555.0168 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-05 |
0.0147 USDT |
446,778,109.9142 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-07-04 |
0.0153 USDT |
211,513,101.3125 |
0.0157 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-03 |
0.0160 USDT |
208,335,294.4802 |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-07-02 |
0.0161 USDT |
264,789,830.4539 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-07-01 |
0.0163 USDT |
292,651,881.2753 |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-06-30 |
0.0168 USDT |
266,873,742.2160 |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-06-29 |
0.0168 USDT |
194,770,349.3081 |
0.0171 USDT |
0.0165 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-06-28 |
0.0168 USDT |
166,444,798.4981 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-06-27 |
0.0169 USDT |
200,168,464.0586 |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-06-26 |
0.0177 USDT |
218,784,313.0270 |
0.0180 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-06-25 |
0.0182 USDT |
284,520,458.0167 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-06-24 |
0.0184 USDT |
317,304,564.2469 |
0.0194 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-06-23 |
0.0197 USDT |
172,669,964.4468 |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-06-22 |
0.0196 USDT |
189,278,890.2365 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-06-21 |
0.0200 USDT |
290,160,287.4182 |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-06-20 |
0.0202 USDT |
238,146,859.8306 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-06-19 |
0.0195 USDT |
267,347,588.1944 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-06-18 |
0.0201 USDT |
234,343,233.9021 |
0.0213 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-06-17 |
0.0212 USDT |
225,645,532.7880 |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-06-16 |
0.0213 USDT |
120,178,267.2509 |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-06-15 |
0.0211 USDT |
206,207,483.6654 |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-06-14 |
0.0209 USDT |
199,604,670.3185 |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-13 |
0.0215 USDT |
205,365,236.6576 |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-06-12 |
0.0220 USDT |
288,363,615.0621 |
0.0213 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-06-11 |
0.0218 USDT |
262,163,667.8589 |
0.0221 USDT |
0.0212 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-06-10 |
0.0224 USDT |
140,124,062.5345 |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-06-09 |
0.0228 USDT |
191,572,732.4167 |
0.0229 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-06-08 |
0.0227 USDT |
217,768,252.0590 |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-07 |
0.0230 USDT |
241,620,943.1017 |
0.0231 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-06-06 |
0.0220 USDT |
159,607,206.2261 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-06-05 |
0.0214 USDT |
184,837,955.8962 |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-06-04 |
0.0211 USDT |
194,320,929.1032 |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-06-03 |
0.0208 USDT |
200,767,581.1897 |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-06-02 |
0.0212 USDT |
177,450,778.5902 |
0.0214 USDT |
0.0207 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-06-01 |
0.0214 USDT |
215,421,814.9544 |
0.0218 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-05-31 |
0.0207 USDT |
160,096,425.6229 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0215 USDT |
| 2024-05-30 |
0.0193 USDT |
207,772,625.0162 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-05-29 |
0.0184 USDT |
249,752,561.2933 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0188 USDT |
| 2024-05-28 |
0.0189 USDT |
262,588,973.9478 |
0.0201 USDT |
0.0170 USDT |
0.0174 USDT |
0.0183 USDT |
| 2024-05-27 |
0.0202 USDT |
140,269,198.9736 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-05-26 |
0.0201 USDT |
161,283,352.7589 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-05-25 |
0.0206 USDT |
183,746,071.2997 |
0.0212 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-05-24 |
0.0211 USDT |
217,789,621.8261 |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-05-23 |
0.0209 USDT |
192,386,276.6561 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-05-22 |
0.0213 USDT |
224,217,956.9372 |
0.0216 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |