Identifier on Huobi: astousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0223 USDT |
154,071,303.4262 |
0.0232 USDT |
0.0217 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-05-20 |
0.0229 USDT |
107,284,079.6582 |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-05-19 |
0.0237 USDT |
78,209,906.3121 |
0.0240 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-05-18 |
0.0242 USDT |
121,337,356.7434 |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-05-17 |
0.0230 USDT |
167,272,501.8081 |
0.0225 USDT |
0.0219 USDT |
0.0223 USDT |
0.0240 USDT |
| 2024-05-16 |
0.0237 USDT |
209,730,542.8332 |
0.0241 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-05-15 |
0.0249 USDT |
186,992,364.7219 |
0.0252 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-05-14 |
0.0263 USDT |
128,216,939.7110 |
0.0267 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-05-13 |
0.0279 USDT |
137,915,184.6133 |
0.0282 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-05-12 |
0.0295 USDT |
109,950,905.6820 |
0.0298 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-05-11 |
0.0294 USDT |
108,414,185.3515 |
0.0295 USDT |
0.0289 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-05-10 |
0.0296 USDT |
136,735,595.7719 |
0.0299 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-05-09 |
0.0284 USDT |
137,799,884.3710 |
0.0282 USDT |
0.0272 USDT |
0.0281 USDT |
0.0299 USDT |
| 2024-05-08 |
0.0289 USDT |
154,689,943.8351 |
0.0294 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-05-07 |
0.0291 USDT |
100,606,603.2852 |
0.0290 USDT |
0.0287 USDT |
0.0291 USDT |
0.0296 USDT |
| 2024-05-06 |
0.0292 USDT |
78,677,058.8164 |
0.0293 USDT |
0.0283 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-05-05 |
0.0284 USDT |
2,377,349.9045 |
0.0287 USDT |
0.0280 USDT |
0.0284 USDT |
0.0293 USDT |
| 2024-05-04 |
0.0283 USDT |
3,086,096.2865 |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-05-03 |
0.0275 USDT |
1,965,514.4017 |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0279 USDT |
| 2024-05-02 |
0.0273 USDT |
3,692,145.6930 |
0.0274 USDT |
0.0268 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-05-01 |
0.0276 USDT |
5,023,382.4088 |
0.0282 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-04-30 |
0.0291 USDT |
2,242,745.1953 |
0.0291 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-04-29 |
0.0294 USDT |
1,822,114.0699 |
0.0299 USDT |
0.0287 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-04-28 |
0.0299 USDT |
4,271,696.8462 |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-04-27 |
0.0297 USDT |
3,522,113.8171 |
0.0299 USDT |
0.0290 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-04-26 |
0.0318 USDT |
28,555,175.3482 |
0.0321 USDT |
0.0304 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-04-25 |
0.0331 USDT |
89,647,784.0079 |
0.0338 USDT |
0.0317 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-04-24 |
0.0349 USDT |
76,460,887.5223 |
0.0351 USDT |
0.0340 USDT |
0.0344 USDT |
0.0351 USDT |
| 2024-04-23 |
0.0348 USDT |
99,051,511.5943 |
0.0349 USDT |
0.0341 USDT |
0.0347 USDT |
0.0350 USDT |
| 2024-04-22 |
0.0340 USDT |
108,553,068.3114 |
0.0333 USDT |
0.0329 USDT |
0.0334 USDT |
0.0348 USDT |
| 2024-04-21 |
0.0333 USDT |
114,908,553.6652 |
0.0337 USDT |
0.0326 USDT |
0.0333 USDT |
0.0336 USDT |
| 2024-04-20 |
0.0330 USDT |
110,627,369.3520 |
0.0330 USDT |
0.0323 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-04-19 |
0.0351 USDT |
150,460,555.7825 |
0.0368 USDT |
0.0327 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-04-18 |
0.0365 USDT |
161,959,715.4642 |
0.0375 USDT |
0.0353 USDT |
0.0357 USDT |
0.0370 USDT |
| 2024-04-17 |
0.0376 USDT |
80,719,844.0070 |
0.0353 USDT |
0.0348 USDT |
0.0355 USDT |
0.0384 USDT |
| 2024-04-16 |
0.0354 USDT |
115,243,545.2815 |
0.0358 USDT |
0.0343 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-04-15 |
0.0360 USDT |
117,602,358.7585 |
0.0356 USDT |
0.0350 USDT |
0.0355 USDT |
0.0362 USDT |
| 2024-04-14 |
0.0351 USDT |
235,375,890.3691 |
0.0350 USDT |
0.0342 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-04-13 |
0.0372 USDT |
136,242,454.6509 |
0.0391 USDT |
0.0363 USDT |
0.0365 USDT |
0.0373 USDT |
| 2024-04-12 |
0.0405 USDT |
114,003,901.9834 |
0.0404 USDT |
0.0387 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-04-11 |
0.0438 USDT |
246,861,240.1289 |
0.0440 USDT |
0.0400 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-04-10 |
0.0482 USDT |
379,528,474.3361 |
0.0484 USDT |
0.0435 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-04-09 |
0.0496 USDT |
105,303,596.4842 |
0.0514 USDT |
0.0473 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-04-08 |
0.0512 USDT |
65,165,404.0541 |
0.0100 USDT |
0.0100 USDT |
0.0497 USDT |
0.0514 USDT |