Identifier on Huobi: astousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0351 USDT |
150,460,555.7825 |
0.0368 USDT |
0.0327 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-04-18 |
0.0365 USDT |
161,959,715.4642 |
0.0375 USDT |
0.0353 USDT |
0.0357 USDT |
0.0370 USDT |
| 2024-04-17 |
0.0376 USDT |
80,719,844.0070 |
0.0353 USDT |
0.0348 USDT |
0.0355 USDT |
0.0384 USDT |
| 2024-04-16 |
0.0354 USDT |
115,243,545.2815 |
0.0358 USDT |
0.0343 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-04-15 |
0.0360 USDT |
117,602,358.7585 |
0.0356 USDT |
0.0350 USDT |
0.0355 USDT |
0.0362 USDT |
| 2024-04-14 |
0.0351 USDT |
235,375,890.3691 |
0.0350 USDT |
0.0342 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-04-13 |
0.0372 USDT |
136,242,454.6509 |
0.0391 USDT |
0.0363 USDT |
0.0365 USDT |
0.0373 USDT |
| 2024-04-12 |
0.0405 USDT |
114,003,901.9834 |
0.0404 USDT |
0.0387 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-04-11 |
0.0438 USDT |
246,861,240.1289 |
0.0440 USDT |
0.0400 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-04-10 |
0.0482 USDT |
379,528,474.3361 |
0.0484 USDT |
0.0435 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-04-09 |
0.0496 USDT |
105,303,596.4842 |
0.0514 USDT |
0.0473 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-04-08 |
0.0512 USDT |
65,165,404.0541 |
0.0100 USDT |
0.0100 USDT |
0.0497 USDT |
0.0514 USDT |