Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0534 USDT |
3,470,060.2982 |
0.0562 USDT |
0.0494 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-05-07 |
0.0566 USDT |
2,871,004.1891 |
0.0563 USDT |
0.0559 USDT |
0.0564 USDT |
0.0568 USDT |
| 2023-05-06 |
0.0587 USDT |
2,903,418.0592 |
0.0625 USDT |
0.0554 USDT |
0.0558 USDT |
0.0557 USDT |
| 2023-05-05 |
0.0619 USDT |
2,613,096.3900 |
0.0614 USDT |
0.0607 USDT |
0.0616 USDT |
0.0620 USDT |
| 2023-05-04 |
0.0618 USDT |
2,908,348.0878 |
0.0632 USDT |
0.0607 USDT |
0.0611 USDT |
0.0614 USDT |
| 2023-05-03 |
0.0617 USDT |
2,936,525.5800 |
0.0627 USDT |
0.0600 USDT |
0.0606 USDT |
0.0634 USDT |
| 2023-05-02 |
0.0612 USDT |
3,800,790.1066 |
0.0613 USDT |
0.0603 USDT |
0.0607 USDT |
0.0628 USDT |
| 2023-05-01 |
0.0622 USDT |
2,948,630.4084 |
0.0638 USDT |
0.0607 USDT |
0.0619 USDT |
0.0612 USDT |
| 2023-04-30 |
0.0646 USDT |
2,836,180.2800 |
0.0653 USDT |
0.0638 USDT |
0.0641 USDT |
0.0655 USDT |
| 2023-04-29 |
0.0650 USDT |
3,309,617.4517 |
0.0640 USDT |
0.0636 USDT |
0.0640 USDT |
0.0655 USDT |
| 2023-04-28 |
0.0635 USDT |
3,230,160.3715 |
0.0638 USDT |
0.0623 USDT |
0.0626 USDT |
0.0638 USDT |
| 2023-04-27 |
0.0622 USDT |
3,425,349.0405 |
0.0616 USDT |
0.0604 USDT |
0.0607 USDT |
0.0648 USDT |
| 2023-04-26 |
0.0629 USDT |
2,607,240.7872 |
0.0620 USDT |
0.0615 USDT |
0.0619 USDT |
0.0628 USDT |
| 2023-04-25 |
0.0590 USDT |
2,755,599.7415 |
0.0600 USDT |
0.0583 USDT |
0.0588 USDT |
0.0591 USDT |
| 2023-04-24 |
0.0600 USDT |
3,168,292.8833 |
0.0600 USDT |
0.0583 USDT |
0.0595 USDT |
0.0594 USDT |
| 2023-04-23 |
0.0608 USDT |
2,304,885.1828 |
0.0614 USDT |
0.0598 USDT |
0.0606 USDT |
0.0600 USDT |
| 2023-04-22 |
0.0595 USDT |
3,091,343.1200 |
0.0598 USDT |
0.0589 USDT |
0.0593 USDT |
0.0602 USDT |
| 2023-04-21 |
0.0621 USDT |
2,125,728.9615 |
0.0625 USDT |
0.0606 USDT |
0.0613 USDT |
0.0615 USDT |
| 2023-04-20 |
0.0645 USDT |
3,104,800.4944 |
0.0650 USDT |
0.0619 USDT |
0.0627 USDT |
0.0624 USDT |
| 2023-04-19 |
0.0674 USDT |
3,103,244.7971 |
0.0733 USDT |
0.0637 USDT |
0.0651 USDT |
0.0642 USDT |
| 2023-04-18 |
0.0727 USDT |
2,223,850.6804 |
0.0722 USDT |
0.0710 USDT |
0.0723 USDT |
0.0725 USDT |
| 2023-04-17 |
0.0718 USDT |
3,071,887.3319 |
0.0738 USDT |
0.0701 USDT |
0.0707 USDT |
0.0720 USDT |
| 2023-04-16 |
0.0732 USDT |
2,507,394.8000 |
0.0743 USDT |
0.0714 USDT |
0.0724 USDT |
0.0730 USDT |
| 2023-04-15 |
0.0729 USDT |
3,700,393.4215 |
0.0730 USDT |
0.0711 USDT |
0.0720 USDT |
0.0735 USDT |
| 2023-04-14 |
0.0718 USDT |
4,827,901.2098 |
0.0699 USDT |
0.0697 USDT |
0.0710 USDT |
0.0718 USDT |
| 2023-04-13 |
0.0685 USDT |
5,140,803.4242 |
0.0672 USDT |
0.0659 USDT |
0.0666 USDT |
0.0690 USDT |
| 2023-04-12 |
0.0666 USDT |
5,664,823.3643 |
0.0678 USDT |
0.0624 USDT |
0.0655 USDT |
0.0673 USDT |
| 2023-04-11 |
0.0683 USDT |
5,458,811.6359 |
0.0663 USDT |
0.0661 USDT |
0.0671 USDT |
0.0682 USDT |
| 2023-04-10 |
0.0656 USDT |
6,134,946.9256 |
0.0629 USDT |
0.0622 USDT |
0.0625 USDT |
0.0663 USDT |
| 2023-04-09 |
0.0621 USDT |
2,362,462.4433 |
0.0623 USDT |
0.0610 USDT |
0.0616 USDT |
0.0622 USDT |
| 2023-04-08 |
0.0618 USDT |
3,450,205.0453 |
0.0609 USDT |
0.0606 USDT |
0.0613 USDT |
0.0618 USDT |
| 2023-04-07 |
0.0618 USDT |
2,607,591.0334 |
0.0639 USDT |
0.0605 USDT |
0.0608 USDT |
0.0611 USDT |
| 2023-04-06 |
0.0645 USDT |
2,501,517.8017 |
0.0656 USDT |
0.0632 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-04-05 |
0.0650 USDT |
2,803,233.1184 |
0.0647 USDT |
0.0630 USDT |
0.0640 USDT |
0.0650 USDT |
| 2023-04-04 |
0.0632 USDT |
2,863,673.3508 |
0.0621 USDT |
0.0616 USDT |
0.0621 USDT |
0.0646 USDT |
| 2023-04-03 |
0.0613 USDT |
4,381,345.6540 |
0.0612 USDT |
0.0593 USDT |
0.0607 USDT |
0.0623 USDT |
| 2023-04-02 |
0.0630 USDT |
2,333,101.9930 |
0.0645 USDT |
0.0603 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-04-01 |
0.0638 USDT |
2,924,627.3104 |
0.0630 USDT |
0.0628 USDT |
0.0634 USDT |
0.0638 USDT |
| 2023-03-31 |
0.0626 USDT |
2,752,208.3466 |
0.0632 USDT |
0.0617 USDT |
0.0620 USDT |
0.0631 USDT |
| 2023-03-30 |
0.0632 USDT |
2,200,680.8300 |
0.0646 USDT |
0.0616 USDT |
0.0624 USDT |
0.0633 USDT |
| 2023-03-29 |
0.0636 USDT |
1,577,434.3522 |
0.0614 USDT |
0.0612 USDT |
0.0622 USDT |
0.0652 USDT |
| 2023-03-28 |
0.0589 USDT |
1,258,516.9628 |
0.0606 USDT |
0.0579 USDT |
0.0584 USDT |
0.0602 USDT |
| 2023-03-27 |
0.0608 USDT |
3,318,539.9558 |
0.0622 USDT |
0.0576 USDT |
0.0593 USDT |
0.0595 USDT |
| 2023-03-26 |
0.0614 USDT |
3,343,747.8126 |
0.0609 USDT |
0.0604 USDT |
0.0612 USDT |
0.0613 USDT |
| 2023-03-25 |
0.0618 USDT |
3,686,258.2558 |
0.0622 USDT |
0.0596 USDT |
0.0606 USDT |
0.0609 USDT |
| 2023-03-24 |
0.0635 USDT |
3,340,663.4472 |
0.0653 USDT |
0.0601 USDT |
0.0613 USDT |
0.0620 USDT |
| 2023-03-23 |
0.0639 USDT |
4,172,194.7293 |
0.0638 USDT |
0.0623 USDT |
0.0631 USDT |
0.0648 USDT |
| 2023-03-22 |
0.0676 USDT |
4,531,639.7507 |
0.0690 USDT |
0.0627 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-03-21 |
0.0671 USDT |
5,163,648.7423 |
0.0656 USDT |
0.0637 USDT |
0.0648 USDT |
0.0684 USDT |
| 2023-03-20 |
0.0684 USDT |
4,092,608.0076 |
0.0701 USDT |
0.0650 USDT |
0.0662 USDT |
0.0663 USDT |