Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0433 USDT |
8,467,356.3579 |
0.0399 USDT |
0.0399 USDT |
0.0407 USDT |
0.0440 USDT |
| 2022-11-02 |
0.0409 USDT |
6,107,123.5926 |
0.0410 USDT |
0.0390 USDT |
0.0392 USDT |
0.0394 USDT |
| 2022-11-01 |
0.0413 USDT |
9,907,779.5726 |
0.0390 USDT |
0.0390 USDT |
0.0402 USDT |
0.0407 USDT |
| 2022-10-31 |
0.0391 USDT |
9,453,360.7930 |
0.0367 USDT |
0.0358 USDT |
0.0361 USDT |
0.0391 USDT |
| 2022-10-30 |
0.0370 USDT |
2,642,649.3682 |
0.0368 USDT |
0.0362 USDT |
0.0364 USDT |
0.0367 USDT |
| 2022-10-29 |
0.0368 USDT |
3,234,541.2220 |
0.0369 USDT |
0.0364 USDT |
0.0366 USDT |
0.0369 USDT |
| 2022-10-28 |
0.0362 USDT |
3,394,168.2775 |
0.0360 USDT |
0.0356 USDT |
0.0359 USDT |
0.0369 USDT |
| 2022-10-27 |
0.0367 USDT |
2,524,245.0863 |
0.0376 USDT |
0.0363 USDT |
0.0365 USDT |
0.0367 USDT |
| 2022-10-26 |
0.0374 USDT |
2,923,837.6355 |
0.0367 USDT |
0.0366 USDT |
0.0368 USDT |
0.0375 USDT |
| 2022-10-25 |
0.0362 USDT |
3,064,413.3337 |
0.0357 USDT |
0.0357 USDT |
0.0359 USDT |
0.0367 USDT |
| 2022-10-24 |
0.0362 USDT |
1,808,090.9241 |
0.0366 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-10-23 |
0.0359 USDT |
1,387,281.6889 |
0.0364 USDT |
0.0356 USDT |
0.0357 USDT |
0.0363 USDT |
| 2022-10-22 |
0.0368 USDT |
1,009,878.7943 |
0.0368 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-10-21 |
0.0359 USDT |
2,431,295.9753 |
0.0360 USDT |
0.0349 USDT |
0.0354 USDT |
0.0367 USDT |
| 2022-10-20 |
0.0371 USDT |
2,206,312.0624 |
0.0366 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-10-19 |
0.0372 USDT |
6,294,584.0021 |
0.0377 USDT |
0.0359 USDT |
0.0362 USDT |
0.0373 USDT |
| 2022-10-18 |
0.0363 USDT |
2,525,045.0042 |
0.0364 USDT |
0.0355 USDT |
0.0358 USDT |
0.0370 USDT |
| 2022-10-17 |
0.0366 USDT |
2,501,039.5038 |
0.0364 USDT |
0.0358 USDT |
0.0359 USDT |
0.0365 USDT |
| 2022-10-16 |
0.0380 USDT |
10,307,627.1292 |
0.0365 USDT |
0.0360 USDT |
0.0364 USDT |
0.0363 USDT |
| 2022-10-15 |
0.0365 USDT |
2,505,297.2188 |
0.0345 USDT |
0.0345 USDT |
0.0346 USDT |
0.0385 USDT |
| 2022-10-14 |
0.0349 USDT |
1,155,957.9191 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-10-13 |
0.0338 USDT |
2,329,031.2726 |
0.0352 USDT |
0.0326 USDT |
0.0335 USDT |
0.0347 USDT |
| 2022-10-12 |
0.0353 USDT |
1,111,993.6223 |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-10-11 |
0.0355 USDT |
1,263,028.8236 |
0.0360 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-10-10 |
0.0364 USDT |
1,691,765.1567 |
0.0370 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-10-09 |
0.0369 USDT |
1,366,421.0972 |
0.0370 USDT |
0.0367 USDT |
0.0368 USDT |
0.0369 USDT |
| 2022-10-08 |
0.0369 USDT |
2,077,959.6937 |
0.0373 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-10-07 |
0.0370 USDT |
3,524,364.4445 |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0374 USDT |
| 2022-10-06 |
0.0370 USDT |
4,569,446.6982 |
0.0373 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-05 |
0.0375 USDT |
2,180,002.2541 |
0.0380 USDT |
0.0368 USDT |
0.0371 USDT |
0.0373 USDT |
| 2022-10-04 |
0.0380 USDT |
2,490,113.0836 |
0.0376 USDT |
0.0375 USDT |
0.0376 USDT |
0.0380 USDT |
| 2022-10-03 |
0.0371 USDT |
1,716,721.4386 |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0377 USDT |
| 2022-10-02 |
0.0372 USDT |
1,933,296.5623 |
0.0371 USDT |
0.0365 USDT |
0.0371 USDT |
0.0369 USDT |
| 2022-10-01 |
0.0374 USDT |
2,390,778.4300 |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-09-30 |
0.0384 USDT |
4,004,063.0596 |
0.0388 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-09-29 |
0.0391 USDT |
866,210.0246 |
0.0391 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-09-28 |
0.0396 USDT |
2,976,345.7820 |
0.0406 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-09-27 |
0.0424 USDT |
1,686,655.8405 |
0.0421 USDT |
0.0409 USDT |
0.0413 USDT |
0.0412 USDT |
| 2022-09-26 |
0.0431 USDT |
10,419,818.9902 |
0.0415 USDT |
0.0401 USDT |
0.0412 USDT |
0.0431 USDT |
| 2022-09-25 |
0.0418 USDT |
3,213,604.7965 |
0.0397 USDT |
0.0397 USDT |
0.0405 USDT |
0.0415 USDT |
| 2022-09-24 |
0.0413 USDT |
4,603,924.3325 |
0.0397 USDT |
0.0390 USDT |
0.0397 USDT |
0.0399 USDT |
| 2022-09-23 |
0.0388 USDT |
1,663,876.6751 |
0.0402 USDT |
0.0377 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-09-22 |
0.0390 USDT |
8,633,558.9433 |
0.0349 USDT |
0.0346 USDT |
0.0352 USDT |
0.0391 USDT |
| 2022-09-21 |
0.0359 USDT |
2,471,776.4403 |
0.0358 USDT |
0.0342 USDT |
0.0348 USDT |
0.0343 USDT |
| 2022-09-20 |
0.0363 USDT |
4,480,788.2726 |
0.0356 USDT |
0.0351 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-09-19 |
0.0357 USDT |
1,950,777.9027 |
0.0360 USDT |
0.0344 USDT |
0.0347 USDT |
0.0356 USDT |
| 2022-09-18 |
0.0380 USDT |
2,131,033.1825 |
0.0376 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-09-17 |
0.0377 USDT |
2,158,996.9343 |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
0.0381 USDT |
| 2022-09-16 |
0.0371 USDT |
2,962,615.0940 |
0.0366 USDT |
0.0360 USDT |
0.0365 USDT |
0.0370 USDT |
| 2022-09-15 |
0.0385 USDT |
3,620,953.8285 |
0.0391 USDT |
0.0364 USDT |
0.0370 USDT |
0.0374 USDT |