Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0396 USDT |
9,928,659.7016 |
0.0411 USDT |
0.0378 USDT |
0.0386 USDT |
0.0385 USDT |
| 2022-09-13 |
0.0421 USDT |
84,933,002.7497 |
0.0406 USDT |
0.0380 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-09-12 |
0.0414 USDT |
65,180,736.1786 |
0.0376 USDT |
0.0369 USDT |
0.0376 USDT |
0.0405 USDT |
| 2022-09-11 |
0.0375 USDT |
15,946,235.8618 |
0.0381 USDT |
0.0361 USDT |
0.0368 USDT |
0.0372 USDT |
| 2022-09-10 |
0.0375 USDT |
8,166,439.0939 |
0.0378 USDT |
0.0370 USDT |
0.0373 USDT |
0.0375 USDT |
| 2022-09-09 |
0.0364 USDT |
22,553,355.5130 |
0.0353 USDT |
0.0353 USDT |
0.0357 USDT |
0.0366 USDT |
| 2022-09-08 |
0.0348 USDT |
9,020,657.0785 |
0.0352 USDT |
0.0341 USDT |
0.0348 USDT |
0.0352 USDT |
| 2022-09-07 |
0.0342 USDT |
10,489,047.6884 |
0.0356 USDT |
0.0330 USDT |
0.0334 USDT |
0.0357 USDT |
| 2022-09-06 |
0.0369 USDT |
10,794,732.9913 |
0.0366 USDT |
0.0356 USDT |
0.0368 USDT |
0.0357 USDT |
| 2022-09-05 |
0.0362 USDT |
5,493,436.1193 |
0.0366 USDT |
0.0357 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-09-04 |
0.0361 USDT |
3,388,668.0920 |
0.0359 USDT |
0.0356 USDT |
0.0357 USDT |
0.0363 USDT |
| 2022-09-03 |
0.0362 USDT |
3,274,811.1478 |
0.0361 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-09-02 |
0.0364 USDT |
9,251,489.2088 |
0.0367 USDT |
0.0358 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-09-01 |
0.0359 USDT |
8,816,828.2581 |
0.0357 USDT |
0.0354 USDT |
0.0356 USDT |
0.0367 USDT |
| 2022-08-31 |
0.0365 USDT |
9,306,404.7983 |
0.0362 USDT |
0.0357 USDT |
0.0364 USDT |
0.0367 USDT |
| 2022-08-30 |
0.0364 USDT |
5,403,125.4518 |
0.0371 USDT |
0.0352 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-08-29 |
0.0365 USDT |
8,268,847.2905 |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0373 USDT |
| 2022-08-28 |
0.0364 USDT |
5,433,109.7286 |
0.0369 USDT |
0.0358 USDT |
0.0359 USDT |
0.0362 USDT |
| 2022-08-27 |
0.0376 USDT |
7,748,923.0060 |
0.0380 USDT |
0.0367 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-08-26 |
0.0398 USDT |
13,745,776.9482 |
0.0404 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-08-25 |
0.0406 USDT |
6,956,458.1967 |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0407 USDT |
| 2022-08-24 |
0.0404 USDT |
7,035,614.6305 |
0.0405 USDT |
0.0398 USDT |
0.0401 USDT |
0.0411 USDT |
| 2022-08-23 |
0.0404 USDT |
10,622,615.5795 |
0.0408 USDT |
0.0397 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-08-22 |
0.0403 USDT |
9,509,623.1065 |
0.0408 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-08-21 |
0.0406 USDT |
9,425,423.2622 |
0.0404 USDT |
0.0400 USDT |
0.0402 USDT |
0.0411 USDT |
| 2022-08-20 |
0.0405 USDT |
8,560,790.3365 |
0.0399 USDT |
0.0397 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-08-19 |
0.0408 USDT |
14,786,635.5238 |
0.0428 USDT |
0.0391 USDT |
0.0405 USDT |
0.0407 USDT |
| 2022-08-18 |
0.0438 USDT |
11,292,894.1431 |
0.0425 USDT |
0.0422 USDT |
0.0427 USDT |
0.0439 USDT |
| 2022-08-17 |
0.0440 USDT |
11,059,271.3254 |
0.0447 USDT |
0.0421 USDT |
0.0427 USDT |
0.0431 USDT |
| 2022-08-16 |
0.0449 USDT |
8,151,951.3780 |
0.0451 USDT |
0.0443 USDT |
0.0447 USDT |
0.0446 USDT |
| 2022-08-15 |
0.0455 USDT |
15,079,390.5769 |
0.0469 USDT |
0.0443 USDT |
0.0448 USDT |
0.0444 USDT |
| 2022-08-14 |
0.0482 USDT |
16,407,947.5535 |
0.0501 USDT |
0.0462 USDT |
0.0469 USDT |
0.0467 USDT |
| 2022-08-13 |
0.0500 USDT |
6,390,915.1155 |
0.0501 USDT |
0.0493 USDT |
0.0498 USDT |
0.0499 USDT |
| 2022-08-12 |
0.0500 USDT |
11,504,600.4993 |
0.0492 USDT |
0.0485 USDT |
0.0492 USDT |
0.0500 USDT |
| 2022-08-11 |
0.0501 USDT |
7,030,341.5440 |
0.0495 USDT |
0.0489 USDT |
0.0495 USDT |
0.0496 USDT |
| 2022-08-10 |
0.0491 USDT |
9,316,431.7462 |
0.0473 USDT |
0.0460 USDT |
0.0467 USDT |
0.0507 USDT |
| 2022-08-09 |
0.0481 USDT |
6,240,376.9086 |
0.0518 USDT |
0.0460 USDT |
0.0469 USDT |
0.0471 USDT |
| 2022-08-08 |
0.0523 USDT |
3,591,354.4305 |
0.0512 USDT |
0.0511 USDT |
0.0514 USDT |
0.0516 USDT |
| 2022-08-07 |
0.0506 USDT |
1,170,057.4913 |
0.0505 USDT |
0.0491 USDT |
0.0496 USDT |
0.0513 USDT |
| 2022-08-06 |
0.0523 USDT |
2,571,418.1384 |
0.0495 USDT |
0.0486 USDT |
0.0488 USDT |
0.0516 USDT |
| 2022-08-05 |
0.0493 USDT |
1,036,087.8970 |
0.0482 USDT |
0.0480 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-08-04 |
0.0476 USDT |
2,074,255.1468 |
0.0457 USDT |
0.0457 USDT |
0.0468 USDT |
0.0472 USDT |
| 2022-08-03 |
0.0468 USDT |
1,321,876.2065 |
0.0461 USDT |
0.0441 USDT |
0.0450 USDT |
0.0473 USDT |
| 2022-08-02 |
0.0457 USDT |
2,435,155.1357 |
0.0485 USDT |
0.0443 USDT |
0.0449 USDT |
0.0460 USDT |
| 2022-08-01 |
0.0501 USDT |
2,804,889.8811 |
0.0477 USDT |
0.0467 USDT |
0.0477 USDT |
0.0473 USDT |
| 2022-07-31 |
0.0489 USDT |
3,566,211.3393 |
0.0453 USDT |
0.0453 USDT |
0.0463 USDT |
0.0475 USDT |
| 2022-07-30 |
0.0471 USDT |
1,972,017.6197 |
0.0453 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-07-29 |
0.0453 USDT |
2,544,186.3726 |
0.0443 USDT |
0.0431 USDT |
0.0441 USDT |
0.0456 USDT |
| 2022-07-28 |
0.0436 USDT |
1,482,925.6532 |
0.0434 USDT |
0.0419 USDT |
0.0426 USDT |
0.0445 USDT |
| 2022-07-27 |
0.0413 USDT |
2,359,145.0762 |
0.0410 USDT |
0.0399 USDT |
0.0405 USDT |
0.0432 USDT |