Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0372 USDT |
1,933,296.5623 |
0.0371 USDT |
0.0365 USDT |
0.0371 USDT |
0.0369 USDT |
| 2022-10-01 |
0.0374 USDT |
2,390,778.4300 |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-09-30 |
0.0384 USDT |
4,004,063.0596 |
0.0388 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-09-29 |
0.0391 USDT |
866,210.0246 |
0.0391 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-09-28 |
0.0396 USDT |
2,976,345.7820 |
0.0406 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-09-27 |
0.0424 USDT |
1,686,655.8405 |
0.0421 USDT |
0.0409 USDT |
0.0413 USDT |
0.0412 USDT |
| 2022-09-26 |
0.0431 USDT |
10,419,818.9902 |
0.0415 USDT |
0.0401 USDT |
0.0412 USDT |
0.0431 USDT |
| 2022-09-25 |
0.0418 USDT |
3,213,604.7965 |
0.0397 USDT |
0.0397 USDT |
0.0405 USDT |
0.0415 USDT |
| 2022-09-24 |
0.0413 USDT |
4,603,924.3325 |
0.0397 USDT |
0.0390 USDT |
0.0397 USDT |
0.0399 USDT |
| 2022-09-23 |
0.0388 USDT |
1,663,876.6751 |
0.0402 USDT |
0.0377 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-09-22 |
0.0390 USDT |
8,633,558.9433 |
0.0349 USDT |
0.0346 USDT |
0.0352 USDT |
0.0391 USDT |
| 2022-09-21 |
0.0359 USDT |
2,471,776.4403 |
0.0358 USDT |
0.0342 USDT |
0.0348 USDT |
0.0343 USDT |
| 2022-09-20 |
0.0363 USDT |
4,480,788.2726 |
0.0356 USDT |
0.0351 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-09-19 |
0.0357 USDT |
1,950,777.9027 |
0.0360 USDT |
0.0344 USDT |
0.0347 USDT |
0.0356 USDT |
| 2022-09-18 |
0.0380 USDT |
2,131,033.1825 |
0.0376 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-09-17 |
0.0377 USDT |
2,158,996.9343 |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
0.0381 USDT |
| 2022-09-16 |
0.0371 USDT |
2,962,615.0940 |
0.0366 USDT |
0.0360 USDT |
0.0365 USDT |
0.0370 USDT |
| 2022-09-15 |
0.0385 USDT |
3,620,953.8285 |
0.0391 USDT |
0.0364 USDT |
0.0370 USDT |
0.0374 USDT |
| 2022-09-14 |
0.0396 USDT |
9,928,659.7016 |
0.0411 USDT |
0.0378 USDT |
0.0386 USDT |
0.0385 USDT |
| 2022-09-13 |
0.0421 USDT |
84,933,002.7497 |
0.0406 USDT |
0.0380 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-09-12 |
0.0414 USDT |
65,180,736.1786 |
0.0376 USDT |
0.0369 USDT |
0.0376 USDT |
0.0405 USDT |
| 2022-09-11 |
0.0375 USDT |
15,946,235.8618 |
0.0381 USDT |
0.0361 USDT |
0.0368 USDT |
0.0372 USDT |
| 2022-09-10 |
0.0375 USDT |
8,166,439.0939 |
0.0378 USDT |
0.0370 USDT |
0.0373 USDT |
0.0375 USDT |
| 2022-09-09 |
0.0364 USDT |
22,553,355.5130 |
0.0353 USDT |
0.0353 USDT |
0.0357 USDT |
0.0366 USDT |
| 2022-09-08 |
0.0348 USDT |
9,020,657.0785 |
0.0352 USDT |
0.0341 USDT |
0.0348 USDT |
0.0352 USDT |
| 2022-09-07 |
0.0342 USDT |
10,489,047.6884 |
0.0356 USDT |
0.0330 USDT |
0.0334 USDT |
0.0357 USDT |
| 2022-09-06 |
0.0369 USDT |
10,794,732.9913 |
0.0366 USDT |
0.0356 USDT |
0.0368 USDT |
0.0357 USDT |
| 2022-09-05 |
0.0362 USDT |
5,493,436.1193 |
0.0366 USDT |
0.0357 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-09-04 |
0.0361 USDT |
3,388,668.0920 |
0.0359 USDT |
0.0356 USDT |
0.0357 USDT |
0.0363 USDT |
| 2022-09-03 |
0.0362 USDT |
3,274,811.1478 |
0.0361 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-09-02 |
0.0364 USDT |
9,251,489.2088 |
0.0367 USDT |
0.0358 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-09-01 |
0.0359 USDT |
8,816,828.2581 |
0.0357 USDT |
0.0354 USDT |
0.0356 USDT |
0.0367 USDT |
| 2022-08-31 |
0.0365 USDT |
9,306,404.7983 |
0.0362 USDT |
0.0357 USDT |
0.0364 USDT |
0.0367 USDT |
| 2022-08-30 |
0.0364 USDT |
5,403,125.4518 |
0.0371 USDT |
0.0352 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-08-29 |
0.0365 USDT |
8,268,847.2905 |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0373 USDT |
| 2022-08-28 |
0.0364 USDT |
5,433,109.7286 |
0.0369 USDT |
0.0358 USDT |
0.0359 USDT |
0.0362 USDT |
| 2022-08-27 |
0.0376 USDT |
7,748,923.0060 |
0.0380 USDT |
0.0367 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-08-26 |
0.0398 USDT |
13,745,776.9482 |
0.0404 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-08-25 |
0.0406 USDT |
6,956,458.1967 |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0407 USDT |
| 2022-08-24 |
0.0404 USDT |
7,035,614.6305 |
0.0405 USDT |
0.0398 USDT |
0.0401 USDT |
0.0411 USDT |
| 2022-08-23 |
0.0404 USDT |
10,622,615.5795 |
0.0408 USDT |
0.0397 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-08-22 |
0.0403 USDT |
9,509,623.1065 |
0.0408 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-08-21 |
0.0406 USDT |
9,425,423.2622 |
0.0404 USDT |
0.0400 USDT |
0.0402 USDT |
0.0411 USDT |
| 2022-08-20 |
0.0405 USDT |
8,560,790.3365 |
0.0399 USDT |
0.0397 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-08-19 |
0.0408 USDT |
14,786,635.5238 |
0.0428 USDT |
0.0391 USDT |
0.0405 USDT |
0.0407 USDT |
| 2022-08-18 |
0.0438 USDT |
11,292,894.1431 |
0.0425 USDT |
0.0422 USDT |
0.0427 USDT |
0.0439 USDT |
| 2022-08-17 |
0.0440 USDT |
11,059,271.3254 |
0.0447 USDT |
0.0421 USDT |
0.0427 USDT |
0.0431 USDT |
| 2022-08-16 |
0.0449 USDT |
8,151,951.3780 |
0.0451 USDT |
0.0443 USDT |
0.0447 USDT |
0.0446 USDT |
| 2022-08-15 |
0.0455 USDT |
15,079,390.5769 |
0.0469 USDT |
0.0443 USDT |
0.0448 USDT |
0.0444 USDT |
| 2022-08-14 |
0.0482 USDT |
16,407,947.5535 |
0.0501 USDT |
0.0462 USDT |
0.0469 USDT |
0.0467 USDT |