Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0637 USDT |
1,767,807.7700 |
0.0622 USDT |
0.0608 USDT |
0.0623 USDT |
0.0631 USDT |
| 2024-10-01 |
0.0669 USDT |
1,884,552.4498 |
0.0674 USDT |
0.0610 USDT |
0.0642 USDT |
0.0638 USDT |
| 2024-09-30 |
0.0687 USDT |
1,222,188.8600 |
0.0709 USDT |
0.0668 USDT |
0.0676 USDT |
0.0684 USDT |
| 2024-09-29 |
0.0706 USDT |
1,475,470.3707 |
0.0707 USDT |
0.0687 USDT |
0.0698 USDT |
0.0717 USDT |
| 2024-09-28 |
0.0718 USDT |
1,438,450.1800 |
0.0725 USDT |
0.0695 USDT |
0.0710 USDT |
0.0708 USDT |
| 2024-09-27 |
0.0717 USDT |
2,009,240.2751 |
0.0716 USDT |
0.0703 USDT |
0.0713 USDT |
0.0717 USDT |
| 2024-09-26 |
0.0684 USDT |
1,349,219.4918 |
0.0670 USDT |
0.0661 USDT |
0.0672 USDT |
0.0694 USDT |
| 2024-09-25 |
0.0694 USDT |
2,051,191.4837 |
0.0691 USDT |
0.0673 USDT |
0.0685 USDT |
0.0682 USDT |
| 2024-09-24 |
0.0669 USDT |
1,448,692.7700 |
0.0668 USDT |
0.0654 USDT |
0.0665 USDT |
0.0669 USDT |
| 2024-09-23 |
0.0664 USDT |
1,914,915.9800 |
0.0661 USDT |
0.0646 USDT |
0.0660 USDT |
0.0659 USDT |
| 2024-09-22 |
0.0664 USDT |
1,404,287.5615 |
0.0696 USDT |
0.0645 USDT |
0.0652 USDT |
0.0658 USDT |
| 2024-09-21 |
0.0673 USDT |
1,735,931.8794 |
0.0665 USDT |
0.0660 USDT |
0.0668 USDT |
0.0697 USDT |
| 2024-09-20 |
0.0653 USDT |
1,997,405.7351 |
0.0644 USDT |
0.0632 USDT |
0.0640 USDT |
0.0653 USDT |
| 2024-09-19 |
0.0639 USDT |
1,939,540.3802 |
0.0635 USDT |
0.0628 USDT |
0.0634 USDT |
0.0646 USDT |
| 2024-09-18 |
0.0609 USDT |
2,133,134.4986 |
0.0627 USDT |
0.0580 USDT |
0.0591 USDT |
0.0605 USDT |
| 2024-09-17 |
0.0608 USDT |
2,393,772.8793 |
0.0586 USDT |
0.0577 USDT |
0.0581 USDT |
0.0627 USDT |
| 2024-09-16 |
0.0585 USDT |
1,865,498.5803 |
0.0587 USDT |
0.0575 USDT |
0.0580 USDT |
0.0585 USDT |
| 2024-09-15 |
0.0604 USDT |
1,789,505.9382 |
0.0611 USDT |
0.0582 USDT |
0.0591 USDT |
0.0587 USDT |
| 2024-09-14 |
0.0601 USDT |
2,007,000.7212 |
0.0600 USDT |
0.0591 USDT |
0.0598 USDT |
0.0606 USDT |
| 2024-09-13 |
0.0586 USDT |
2,521,687.0700 |
0.0594 USDT |
0.0575 USDT |
0.0582 USDT |
0.0598 USDT |
| 2024-09-12 |
0.0576 USDT |
2,171,496.5300 |
0.0569 USDT |
0.0566 USDT |
0.0574 USDT |
0.0578 USDT |
| 2024-09-11 |
0.0555 USDT |
2,915,291.1900 |
0.0566 USDT |
0.0538 USDT |
0.0548 USDT |
0.0570 USDT |
| 2024-09-10 |
0.0547 USDT |
2,368,867.4000 |
0.0547 USDT |
0.0538 USDT |
0.0541 USDT |
0.0567 USDT |
| 2024-09-09 |
0.0537 USDT |
2,929,085.5600 |
0.0526 USDT |
0.0521 USDT |
0.0528 USDT |
0.0548 USDT |
| 2024-09-08 |
0.0522 USDT |
1,992,156.4700 |
0.0517 USDT |
0.0506 USDT |
0.0516 USDT |
0.0517 USDT |
| 2024-09-07 |
0.0513 USDT |
1,738,243.9200 |
0.0511 USDT |
0.0505 USDT |
0.0509 USDT |
0.0522 USDT |
| 2024-09-06 |
0.0527 USDT |
2,121,714.2060 |
0.0525 USDT |
0.0518 USDT |
0.0524 USDT |
0.0539 USDT |
| 2024-09-05 |
0.0555 USDT |
2,794,203.8500 |
0.0571 USDT |
0.0529 USDT |
0.0537 USDT |
0.0530 USDT |
| 2024-09-04 |
0.0576 USDT |
3,447,146.8217 |
0.0572 USDT |
0.0547 USDT |
0.0565 USDT |
0.0574 USDT |
| 2024-09-03 |
0.0616 USDT |
1,932,664.6100 |
0.0615 USDT |
0.0591 USDT |
0.0596 USDT |
0.0594 USDT |
| 2024-09-02 |
0.0597 USDT |
1,874,124.2277 |
0.0587 USDT |
0.0584 USDT |
0.0593 USDT |
0.0604 USDT |
| 2024-09-01 |
0.0609 USDT |
1,800,374.5847 |
0.0623 USDT |
0.0594 USDT |
0.0605 USDT |
0.0614 USDT |
| 2024-08-31 |
0.0631 USDT |
1,485,013.8179 |
0.0637 USDT |
0.0620 USDT |
0.0627 USDT |
0.0624 USDT |
| 2024-08-30 |
0.0633 USDT |
2,173,467.1035 |
0.0640 USDT |
0.0609 USDT |
0.0621 USDT |
0.0636 USDT |
| 2024-08-29 |
0.0657 USDT |
1,693,378.4078 |
0.0656 USDT |
0.0648 USDT |
0.0657 USDT |
0.0669 USDT |
| 2024-08-28 |
0.0672 USDT |
3,084,599.6800 |
0.0704 USDT |
0.0635 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-08-27 |
0.0741 USDT |
1,666,239.5431 |
0.0716 USDT |
0.0714 USDT |
0.0731 USDT |
0.0746 USDT |
| 2024-08-26 |
0.0747 USDT |
1,969,820.5315 |
0.0760 USDT |
0.0715 USDT |
0.0730 USDT |
0.0717 USDT |
| 2024-08-25 |
0.0772 USDT |
2,572,232.9744 |
0.0791 USDT |
0.0734 USDT |
0.0753 USDT |
0.0762 USDT |
| 2024-08-24 |
0.0767 USDT |
2,451,496.2896 |
0.0752 USDT |
0.0734 USDT |
0.0741 USDT |
0.0810 USDT |
| 2024-08-23 |
0.0735 USDT |
2,575,295.9125 |
0.0715 USDT |
0.0702 USDT |
0.0707 USDT |
0.0748 USDT |
| 2024-08-22 |
0.0697 USDT |
1,951,158.2500 |
0.0678 USDT |
0.0673 USDT |
0.0695 USDT |
0.0702 USDT |
| 2024-08-21 |
0.0648 USDT |
2,504,687.7813 |
0.0618 USDT |
0.0610 USDT |
0.0617 USDT |
0.0679 USDT |
| 2024-08-20 |
0.0618 USDT |
2,196,417.6600 |
0.0612 USDT |
0.0605 USDT |
0.0613 USDT |
0.0615 USDT |
| 2024-08-19 |
0.0595 USDT |
2,816,956.2284 |
0.0591 USDT |
0.0580 USDT |
0.0590 USDT |
0.0609 USDT |
| 2024-08-18 |
0.0605 USDT |
1,727,355.2100 |
0.0613 USDT |
0.0598 USDT |
0.0602 USDT |
0.0605 USDT |
| 2024-08-17 |
0.0601 USDT |
2,325,875.4700 |
0.0593 USDT |
0.0589 USDT |
0.0596 USDT |
0.0614 USDT |
| 2024-08-16 |
0.0591 USDT |
3,144,467.2100 |
0.0597 USDT |
0.0571 USDT |
0.0584 USDT |
0.0598 USDT |
| 2024-08-15 |
0.0595 USDT |
3,629,999.6373 |
0.0593 USDT |
0.0581 USDT |
0.0585 USDT |
0.0590 USDT |
| 2024-08-14 |
0.0604 USDT |
2,023,899.1400 |
0.0607 USDT |
0.0595 USDT |
0.0602 USDT |
0.0605 USDT |