Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.1063 USDT |
8,022,045.9158 |
0.1027 USDT |
0.1019 USDT |
0.1032 USDT |
0.1042 USDT |
| 2022-01-22 |
0.1040 USDT |
12,413,904.4364 |
0.1074 USDT |
0.0983 USDT |
0.1011 USDT |
0.1034 USDT |
| 2022-01-21 |
0.1263 USDT |
15,960,212.5978 |
0.1400 USDT |
0.1065 USDT |
0.1089 USDT |
0.1067 USDT |
| 2022-01-20 |
0.1710 USDT |
23,088,099.4523 |
0.1654 USDT |
0.1485 USDT |
0.1494 USDT |
0.1487 USDT |
| 2022-01-19 |
0.1720 USDT |
28,254,232.3761 |
0.1801 USDT |
0.1582 USDT |
0.1668 USDT |
0.1671 USDT |
| 2022-01-18 |
0.2286 USDT |
27,360,612.0443 |
0.2941 USDT |
0.1750 USDT |
0.1781 USDT |
0.1775 USDT |
| 2022-01-17 |
0.3490 USDT |
23,909,525.3247 |
0.2500 USDT |
0.2500 USDT |
0.2745 USDT |
0.2670 USDT |