Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0633 USDT |
2,173,467.1035 |
0.0640 USDT |
0.0609 USDT |
0.0621 USDT |
0.0636 USDT |
| 2024-08-29 |
0.0657 USDT |
1,693,378.4078 |
0.0656 USDT |
0.0648 USDT |
0.0657 USDT |
0.0669 USDT |
| 2024-08-28 |
0.0672 USDT |
3,084,599.6800 |
0.0704 USDT |
0.0635 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-08-27 |
0.0741 USDT |
1,666,239.5431 |
0.0716 USDT |
0.0714 USDT |
0.0731 USDT |
0.0746 USDT |
| 2024-08-26 |
0.0747 USDT |
1,969,820.5315 |
0.0760 USDT |
0.0715 USDT |
0.0730 USDT |
0.0717 USDT |
| 2024-08-25 |
0.0772 USDT |
2,572,232.9744 |
0.0791 USDT |
0.0734 USDT |
0.0753 USDT |
0.0762 USDT |
| 2024-08-24 |
0.0767 USDT |
2,451,496.2896 |
0.0752 USDT |
0.0734 USDT |
0.0741 USDT |
0.0810 USDT |
| 2024-08-23 |
0.0735 USDT |
2,575,295.9125 |
0.0715 USDT |
0.0702 USDT |
0.0707 USDT |
0.0748 USDT |
| 2024-08-22 |
0.0697 USDT |
1,951,158.2500 |
0.0678 USDT |
0.0673 USDT |
0.0695 USDT |
0.0702 USDT |
| 2024-08-21 |
0.0648 USDT |
2,504,687.7813 |
0.0618 USDT |
0.0610 USDT |
0.0617 USDT |
0.0679 USDT |
| 2024-08-20 |
0.0618 USDT |
2,196,417.6600 |
0.0612 USDT |
0.0605 USDT |
0.0613 USDT |
0.0615 USDT |
| 2024-08-19 |
0.0595 USDT |
2,816,956.2284 |
0.0591 USDT |
0.0580 USDT |
0.0590 USDT |
0.0609 USDT |
| 2024-08-18 |
0.0605 USDT |
1,727,355.2100 |
0.0613 USDT |
0.0598 USDT |
0.0602 USDT |
0.0605 USDT |
| 2024-08-17 |
0.0601 USDT |
2,325,875.4700 |
0.0593 USDT |
0.0589 USDT |
0.0596 USDT |
0.0614 USDT |
| 2024-08-16 |
0.0591 USDT |
3,144,467.2100 |
0.0597 USDT |
0.0571 USDT |
0.0584 USDT |
0.0598 USDT |
| 2024-08-15 |
0.0595 USDT |
3,629,999.6373 |
0.0593 USDT |
0.0581 USDT |
0.0585 USDT |
0.0590 USDT |
| 2024-08-14 |
0.0604 USDT |
2,023,899.1400 |
0.0607 USDT |
0.0595 USDT |
0.0602 USDT |
0.0605 USDT |
| 2024-08-13 |
0.0593 USDT |
3,589,589.4893 |
0.0602 USDT |
0.0577 USDT |
0.0586 USDT |
0.0608 USDT |
| 2024-08-12 |
0.0589 USDT |
3,594,229.2331 |
0.0580 USDT |
0.0563 USDT |
0.0582 USDT |
0.0588 USDT |
| 2024-08-11 |
0.0625 USDT |
2,127,394.8506 |
0.0600 USDT |
0.0596 USDT |
0.0608 USDT |
0.0607 USDT |
| 2024-08-10 |
0.0586 USDT |
3,169,777.3200 |
0.0585 USDT |
0.0576 USDT |
0.0582 USDT |
0.0602 USDT |
| 2024-08-09 |
0.0583 USDT |
4,449,739.0270 |
0.0590 USDT |
0.0568 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-08-08 |
0.0549 USDT |
2,565,462.5200 |
0.0525 USDT |
0.0516 USDT |
0.0528 USDT |
0.0572 USDT |
| 2024-08-07 |
0.0549 USDT |
4,749,042.8900 |
0.0540 USDT |
0.0522 USDT |
0.0531 USDT |
0.0527 USDT |
| 2024-08-06 |
0.0548 USDT |
6,511,606.6064 |
0.0528 USDT |
0.0526 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-08-05 |
0.0504 USDT |
4,025,935.0513 |
0.0556 USDT |
0.0457 USDT |
0.0494 USDT |
0.0482 USDT |
| 2024-08-04 |
0.0583 USDT |
3,933,033.7531 |
0.0596 USDT |
0.0540 USDT |
0.0556 USDT |
0.0564 USDT |
| 2024-08-03 |
0.0625 USDT |
2,419,760.0300 |
0.0628 USDT |
0.0604 USDT |
0.0623 USDT |
0.0622 USDT |
| 2024-08-02 |
0.0682 USDT |
1,909,728.7799 |
0.0696 USDT |
0.0668 USDT |
0.0675 USDT |
0.0674 USDT |
| 2024-08-01 |
0.0692 USDT |
2,741,883.5401 |
0.0701 USDT |
0.0650 USDT |
0.0682 USDT |
0.0679 USDT |
| 2024-07-31 |
0.0719 USDT |
1,919,448.7900 |
0.0714 USDT |
0.0706 USDT |
0.0716 USDT |
0.0720 USDT |
| 2024-07-30 |
0.0735 USDT |
2,468,439.8300 |
0.0737 USDT |
0.0711 USDT |
0.0715 USDT |
0.0713 USDT |
| 2024-07-29 |
0.0752 USDT |
2,688,739.1800 |
0.0735 USDT |
0.0734 USDT |
0.0746 USDT |
0.0740 USDT |
| 2024-07-28 |
0.0742 USDT |
3,126,959.0930 |
0.0756 USDT |
0.0729 USDT |
0.0734 USDT |
0.0733 USDT |
| 2024-07-27 |
0.0752 USDT |
2,248,006.8300 |
0.0752 USDT |
0.0743 USDT |
0.0751 USDT |
0.0757 USDT |
| 2024-07-26 |
0.0732 USDT |
2,121,805.7474 |
0.0720 USDT |
0.0719 USDT |
0.0725 USDT |
0.0739 USDT |
| 2024-07-25 |
0.0707 USDT |
3,243,118.9604 |
0.0720 USDT |
0.0689 USDT |
0.0706 USDT |
0.0702 USDT |
| 2024-07-24 |
0.0738 USDT |
2,997,077.8794 |
0.0731 USDT |
0.0712 USDT |
0.0721 USDT |
0.0717 USDT |
| 2024-07-23 |
0.0755 USDT |
2,056,867.0500 |
0.0761 USDT |
0.0736 USDT |
0.0747 USDT |
0.0750 USDT |
| 2024-07-22 |
0.0791 USDT |
2,304,510.6214 |
0.0812 USDT |
0.0769 USDT |
0.0777 USDT |
0.0787 USDT |
| 2024-07-21 |
0.0795 USDT |
2,058,422.9552 |
0.0812 USDT |
0.0763 USDT |
0.0790 USDT |
0.0806 USDT |
| 2024-07-20 |
0.0809 USDT |
1,983,879.5040 |
0.0814 USDT |
0.0794 USDT |
0.0802 USDT |
0.0810 USDT |
| 2024-07-19 |
0.0796 USDT |
2,810,298.5577 |
0.0804 USDT |
0.0779 USDT |
0.0788 USDT |
0.0812 USDT |
| 2024-07-18 |
0.0810 USDT |
2,772,207.3397 |
0.0799 USDT |
0.0789 USDT |
0.0798 USDT |
0.0806 USDT |
| 2024-07-17 |
0.0810 USDT |
3,098,424.4057 |
0.0809 USDT |
0.0793 USDT |
0.0808 USDT |
0.0810 USDT |
| 2024-07-16 |
0.0754 USDT |
2,616,303.1670 |
0.0773 USDT |
0.0724 USDT |
0.0737 USDT |
0.0802 USDT |
| 2024-07-15 |
0.0754 USDT |
2,596,485.5024 |
0.0749 USDT |
0.0743 USDT |
0.0751 USDT |
0.0758 USDT |
| 2024-07-14 |
0.0752 USDT |
1,793,704.5786 |
0.0761 USDT |
0.0729 USDT |
0.0736 USDT |
0.0737 USDT |
| 2024-07-13 |
0.0699 USDT |
2,431,365.7537 |
0.0671 USDT |
0.0664 USDT |
0.0672 USDT |
0.0742 USDT |
| 2024-07-12 |
0.0655 USDT |
3,077,578.4600 |
0.0651 USDT |
0.0636 USDT |
0.0643 USDT |
0.0675 USDT |