Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0752 USDT |
2,688,739.1800 |
0.0735 USDT |
0.0734 USDT |
0.0746 USDT |
0.0740 USDT |
| 2024-07-28 |
0.0742 USDT |
3,126,959.0930 |
0.0756 USDT |
0.0729 USDT |
0.0734 USDT |
0.0733 USDT |
| 2024-07-27 |
0.0752 USDT |
2,248,006.8300 |
0.0752 USDT |
0.0743 USDT |
0.0751 USDT |
0.0757 USDT |
| 2024-07-26 |
0.0732 USDT |
2,121,805.7474 |
0.0720 USDT |
0.0719 USDT |
0.0725 USDT |
0.0739 USDT |
| 2024-07-25 |
0.0707 USDT |
3,243,118.9604 |
0.0720 USDT |
0.0689 USDT |
0.0706 USDT |
0.0702 USDT |
| 2024-07-24 |
0.0738 USDT |
2,997,077.8794 |
0.0731 USDT |
0.0712 USDT |
0.0721 USDT |
0.0717 USDT |
| 2024-07-23 |
0.0755 USDT |
2,056,867.0500 |
0.0761 USDT |
0.0736 USDT |
0.0747 USDT |
0.0750 USDT |
| 2024-07-22 |
0.0791 USDT |
2,304,510.6214 |
0.0812 USDT |
0.0769 USDT |
0.0777 USDT |
0.0787 USDT |
| 2024-07-21 |
0.0795 USDT |
2,058,422.9552 |
0.0812 USDT |
0.0763 USDT |
0.0790 USDT |
0.0806 USDT |
| 2024-07-20 |
0.0809 USDT |
1,983,879.5040 |
0.0814 USDT |
0.0794 USDT |
0.0802 USDT |
0.0810 USDT |
| 2024-07-19 |
0.0796 USDT |
2,810,298.5577 |
0.0804 USDT |
0.0779 USDT |
0.0788 USDT |
0.0812 USDT |
| 2024-07-18 |
0.0810 USDT |
2,772,207.3397 |
0.0799 USDT |
0.0789 USDT |
0.0798 USDT |
0.0806 USDT |
| 2024-07-17 |
0.0810 USDT |
3,098,424.4057 |
0.0809 USDT |
0.0793 USDT |
0.0808 USDT |
0.0810 USDT |
| 2024-07-16 |
0.0754 USDT |
2,616,303.1670 |
0.0773 USDT |
0.0724 USDT |
0.0737 USDT |
0.0802 USDT |
| 2024-07-15 |
0.0754 USDT |
2,596,485.5024 |
0.0749 USDT |
0.0743 USDT |
0.0751 USDT |
0.0758 USDT |
| 2024-07-14 |
0.0752 USDT |
1,793,704.5786 |
0.0761 USDT |
0.0729 USDT |
0.0736 USDT |
0.0737 USDT |
| 2024-07-13 |
0.0699 USDT |
2,431,365.7537 |
0.0671 USDT |
0.0664 USDT |
0.0672 USDT |
0.0742 USDT |
| 2024-07-12 |
0.0655 USDT |
3,077,578.4600 |
0.0651 USDT |
0.0636 USDT |
0.0643 USDT |
0.0675 USDT |
| 2024-07-11 |
0.0657 USDT |
2,479,352.1830 |
0.0648 USDT |
0.0639 USDT |
0.0651 USDT |
0.0658 USDT |
| 2024-07-10 |
0.0648 USDT |
2,612,026.9752 |
0.0647 USDT |
0.0636 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-07-09 |
0.0644 USDT |
3,649,566.5552 |
0.0641 USDT |
0.0634 USDT |
0.0647 USDT |
0.0646 USDT |
| 2024-07-08 |
0.0627 USDT |
4,960,452.5739 |
0.0605 USDT |
0.0580 USDT |
0.0601 USDT |
0.0641 USDT |
| 2024-07-07 |
0.0636 USDT |
2,949,352.4900 |
0.0654 USDT |
0.0618 USDT |
0.0628 USDT |
0.0627 USDT |
| 2024-07-06 |
0.0632 USDT |
3,450,211.1811 |
0.0620 USDT |
0.0608 USDT |
0.0624 USDT |
0.0660 USDT |
| 2024-07-05 |
0.0598 USDT |
4,714,091.4499 |
0.0622 USDT |
0.0548 USDT |
0.0576 USDT |
0.0616 USDT |
| 2024-07-04 |
0.0673 USDT |
3,906,570.3816 |
0.0714 USDT |
0.0637 USDT |
0.0651 USDT |
0.0647 USDT |
| 2024-07-03 |
0.0712 USDT |
3,374,819.5239 |
0.0739 USDT |
0.0687 USDT |
0.0705 USDT |
0.0710 USDT |
| 2024-07-02 |
0.0759 USDT |
2,767,405.7439 |
0.0752 USDT |
0.0730 USDT |
0.0752 USDT |
0.0755 USDT |
| 2024-07-01 |
0.0712 USDT |
3,362,677.1199 |
0.0685 USDT |
0.0682 USDT |
0.0709 USDT |
0.0738 USDT |
| 2024-06-30 |
0.0666 USDT |
2,659,940.3013 |
0.0658 USDT |
0.0649 USDT |
0.0656 USDT |
0.0678 USDT |
| 2024-06-29 |
0.0668 USDT |
2,867,436.9053 |
0.0665 USDT |
0.0655 USDT |
0.0660 USDT |
0.0659 USDT |
| 2024-06-28 |
0.0681 USDT |
3,283,225.8784 |
0.0684 USDT |
0.0664 USDT |
0.0669 USDT |
0.0666 USDT |
| 2024-06-27 |
0.0665 USDT |
2,415,896.5090 |
0.0671 USDT |
0.0648 USDT |
0.0653 USDT |
0.0686 USDT |
| 2024-06-26 |
0.0693 USDT |
2,064,706.6700 |
0.0701 USDT |
0.0677 USDT |
0.0688 USDT |
0.0684 USDT |
| 2024-06-25 |
0.0684 USDT |
3,373,886.4189 |
0.0675 USDT |
0.0668 USDT |
0.0676 USDT |
0.0701 USDT |
| 2024-06-24 |
0.0660 USDT |
3,488,322.5000 |
0.0676 USDT |
0.0635 USDT |
0.0656 USDT |
0.0650 USDT |
| 2024-06-23 |
0.0695 USDT |
1,820,661.1300 |
0.0691 USDT |
0.0677 USDT |
0.0683 USDT |
0.0679 USDT |
| 2024-06-22 |
0.0686 USDT |
2,001,880.9200 |
0.0688 USDT |
0.0676 USDT |
0.0686 USDT |
0.0692 USDT |
| 2024-06-21 |
0.0694 USDT |
3,486,615.7766 |
0.0693 USDT |
0.0678 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-06-20 |
0.0702 USDT |
3,493,417.7892 |
0.0690 USDT |
0.0682 USDT |
0.0693 USDT |
0.0695 USDT |
| 2024-06-19 |
0.0689 USDT |
3,725,194.8625 |
0.0674 USDT |
0.0663 USDT |
0.0674 USDT |
0.0685 USDT |
| 2024-06-18 |
0.0673 USDT |
2,526,881.1142 |
0.0719 USDT |
0.0622 USDT |
0.0670 USDT |
0.0650 USDT |
| 2024-06-17 |
0.0745 USDT |
2,398,801.5821 |
0.0788 USDT |
0.0706 USDT |
0.0734 USDT |
0.0740 USDT |
| 2024-06-16 |
0.0787 USDT |
1,207,570.7037 |
0.0799 USDT |
0.0775 USDT |
0.0783 USDT |
0.0787 USDT |
| 2024-06-15 |
0.0800 USDT |
2,199,182.2491 |
0.0798 USDT |
0.0792 USDT |
0.0800 USDT |
0.0802 USDT |
| 2024-06-14 |
0.0825 USDT |
2,047,061.0471 |
0.0825 USDT |
0.0771 USDT |
0.0812 USDT |
0.0789 USDT |
| 2024-06-13 |
0.0841 USDT |
2,853,280.9695 |
0.0860 USDT |
0.0812 USDT |
0.0826 USDT |
0.0822 USDT |
| 2024-06-12 |
0.0858 USDT |
2,581,636.7852 |
0.0842 USDT |
0.0822 USDT |
0.0839 USDT |
0.0864 USDT |
| 2024-06-11 |
0.0854 USDT |
2,200,632.6361 |
0.0866 USDT |
0.0824 USDT |
0.0842 USDT |
0.0841 USDT |
| 2024-06-10 |
0.0879 USDT |
2,061,672.7629 |
0.0875 USDT |
0.0853 USDT |
0.0867 USDT |
0.0866 USDT |