Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0657 USDT |
2,479,352.1830 |
0.0648 USDT |
0.0639 USDT |
0.0651 USDT |
0.0658 USDT |
| 2024-07-10 |
0.0648 USDT |
2,612,026.9752 |
0.0647 USDT |
0.0636 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-07-09 |
0.0644 USDT |
3,649,566.5552 |
0.0641 USDT |
0.0634 USDT |
0.0647 USDT |
0.0646 USDT |
| 2024-07-08 |
0.0627 USDT |
4,960,452.5739 |
0.0605 USDT |
0.0580 USDT |
0.0601 USDT |
0.0641 USDT |
| 2024-07-07 |
0.0636 USDT |
2,949,352.4900 |
0.0654 USDT |
0.0618 USDT |
0.0628 USDT |
0.0627 USDT |
| 2024-07-06 |
0.0632 USDT |
3,450,211.1811 |
0.0620 USDT |
0.0608 USDT |
0.0624 USDT |
0.0660 USDT |
| 2024-07-05 |
0.0598 USDT |
4,714,091.4499 |
0.0622 USDT |
0.0548 USDT |
0.0576 USDT |
0.0616 USDT |
| 2024-07-04 |
0.0673 USDT |
3,906,570.3816 |
0.0714 USDT |
0.0637 USDT |
0.0651 USDT |
0.0647 USDT |
| 2024-07-03 |
0.0712 USDT |
3,374,819.5239 |
0.0739 USDT |
0.0687 USDT |
0.0705 USDT |
0.0710 USDT |
| 2024-07-02 |
0.0759 USDT |
2,767,405.7439 |
0.0752 USDT |
0.0730 USDT |
0.0752 USDT |
0.0755 USDT |
| 2024-07-01 |
0.0712 USDT |
3,362,677.1199 |
0.0685 USDT |
0.0682 USDT |
0.0709 USDT |
0.0738 USDT |
| 2024-06-30 |
0.0666 USDT |
2,659,940.3013 |
0.0658 USDT |
0.0649 USDT |
0.0656 USDT |
0.0678 USDT |
| 2024-06-29 |
0.0668 USDT |
2,867,436.9053 |
0.0665 USDT |
0.0655 USDT |
0.0660 USDT |
0.0659 USDT |
| 2024-06-28 |
0.0681 USDT |
3,283,225.8784 |
0.0684 USDT |
0.0664 USDT |
0.0669 USDT |
0.0666 USDT |
| 2024-06-27 |
0.0665 USDT |
2,415,896.5090 |
0.0671 USDT |
0.0648 USDT |
0.0653 USDT |
0.0686 USDT |
| 2024-06-26 |
0.0693 USDT |
2,064,706.6700 |
0.0701 USDT |
0.0677 USDT |
0.0688 USDT |
0.0684 USDT |
| 2024-06-25 |
0.0684 USDT |
3,373,886.4189 |
0.0675 USDT |
0.0668 USDT |
0.0676 USDT |
0.0701 USDT |
| 2024-06-24 |
0.0660 USDT |
3,488,322.5000 |
0.0676 USDT |
0.0635 USDT |
0.0656 USDT |
0.0650 USDT |
| 2024-06-23 |
0.0695 USDT |
1,820,661.1300 |
0.0691 USDT |
0.0677 USDT |
0.0683 USDT |
0.0679 USDT |
| 2024-06-22 |
0.0686 USDT |
2,001,880.9200 |
0.0688 USDT |
0.0676 USDT |
0.0686 USDT |
0.0692 USDT |
| 2024-06-21 |
0.0694 USDT |
3,486,615.7766 |
0.0693 USDT |
0.0678 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-06-20 |
0.0702 USDT |
3,493,417.7892 |
0.0690 USDT |
0.0682 USDT |
0.0693 USDT |
0.0695 USDT |
| 2024-06-19 |
0.0689 USDT |
3,725,194.8625 |
0.0674 USDT |
0.0663 USDT |
0.0674 USDT |
0.0685 USDT |
| 2024-06-18 |
0.0673 USDT |
2,526,881.1142 |
0.0719 USDT |
0.0622 USDT |
0.0670 USDT |
0.0650 USDT |
| 2024-06-17 |
0.0745 USDT |
2,398,801.5821 |
0.0788 USDT |
0.0706 USDT |
0.0734 USDT |
0.0740 USDT |
| 2024-06-16 |
0.0787 USDT |
1,207,570.7037 |
0.0799 USDT |
0.0775 USDT |
0.0783 USDT |
0.0787 USDT |
| 2024-06-15 |
0.0800 USDT |
2,199,182.2491 |
0.0798 USDT |
0.0792 USDT |
0.0800 USDT |
0.0802 USDT |
| 2024-06-14 |
0.0825 USDT |
2,047,061.0471 |
0.0825 USDT |
0.0771 USDT |
0.0812 USDT |
0.0789 USDT |
| 2024-06-13 |
0.0841 USDT |
2,853,280.9695 |
0.0860 USDT |
0.0812 USDT |
0.0826 USDT |
0.0822 USDT |
| 2024-06-12 |
0.0858 USDT |
2,581,636.7852 |
0.0842 USDT |
0.0822 USDT |
0.0839 USDT |
0.0864 USDT |
| 2024-06-11 |
0.0854 USDT |
2,200,632.6361 |
0.0866 USDT |
0.0824 USDT |
0.0842 USDT |
0.0841 USDT |
| 2024-06-10 |
0.0879 USDT |
2,061,672.7629 |
0.0875 USDT |
0.0853 USDT |
0.0867 USDT |
0.0866 USDT |
| 2024-06-09 |
0.0865 USDT |
1,543,419.5392 |
0.0856 USDT |
0.0846 USDT |
0.0857 USDT |
0.0874 USDT |
| 2024-06-08 |
0.0884 USDT |
2,848,977.9673 |
0.0885 USDT |
0.0844 USDT |
0.0856 USDT |
0.0848 USDT |
| 2024-06-07 |
0.0948 USDT |
2,655,282.6544 |
0.0953 USDT |
0.0828 USDT |
0.0941 USDT |
0.0869 USDT |
| 2024-06-06 |
0.0978 USDT |
1,389,217.5524 |
0.0991 USDT |
0.0951 USDT |
0.0960 USDT |
0.0967 USDT |
| 2024-06-05 |
0.0991 USDT |
1,444,769.1312 |
0.0936 USDT |
0.0930 USDT |
0.0959 USDT |
0.1001 USDT |
| 2024-06-04 |
0.0876 USDT |
1,656,164.3377 |
0.0862 USDT |
0.0858 USDT |
0.0865 USDT |
0.0904 USDT |
| 2024-06-03 |
0.0873 USDT |
1,714,243.2125 |
0.0860 USDT |
0.0853 USDT |
0.0863 USDT |
0.0869 USDT |
| 2024-06-02 |
0.0869 USDT |
1,549,432.0425 |
0.0863 USDT |
0.0854 USDT |
0.0863 USDT |
0.0862 USDT |
| 2024-06-01 |
0.0857 USDT |
2,096,450.0142 |
0.0858 USDT |
0.0850 USDT |
0.0859 USDT |
0.0863 USDT |
| 2024-05-31 |
0.0862 USDT |
2,624,373.2400 |
0.0865 USDT |
0.0847 USDT |
0.0861 USDT |
0.0858 USDT |
| 2024-05-30 |
0.0879 USDT |
1,627,967.0456 |
0.0881 USDT |
0.0859 USDT |
0.0873 USDT |
0.0876 USDT |
| 2024-05-29 |
0.0895 USDT |
1,906,610.0153 |
0.0903 USDT |
0.0881 USDT |
0.0893 USDT |
0.0888 USDT |
| 2024-05-28 |
0.0899 USDT |
2,391,787.0900 |
0.0923 USDT |
0.0881 USDT |
0.0893 USDT |
0.0904 USDT |
| 2024-05-27 |
0.0913 USDT |
2,314,207.9770 |
0.0898 USDT |
0.0891 USDT |
0.0898 USDT |
0.0923 USDT |
| 2024-05-26 |
0.0916 USDT |
1,328,701.8689 |
0.0926 USDT |
0.0897 USDT |
0.0908 USDT |
0.0908 USDT |
| 2024-05-25 |
0.0907 USDT |
1,766,986.8836 |
0.0907 USDT |
0.0896 USDT |
0.0902 USDT |
0.0911 USDT |
| 2024-05-24 |
0.0898 USDT |
3,067,757.5663 |
0.0912 USDT |
0.0868 USDT |
0.0880 USDT |
0.0902 USDT |
| 2024-05-23 |
0.0929 USDT |
1,783,539.1500 |
0.0925 USDT |
0.0893 USDT |
0.0907 USDT |
0.0905 USDT |