Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0584 USDT |
136,405,869.2484 ATH |
0.0585 USDT |
0.0559 USDT |
0.0570 USDT |
0.0590 USDT |
| 2025-01-23 |
0.0587 USDT |
54,396,827.9673 ATH |
0.0601 USDT |
0.0575 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-01-22 |
0.0609 USDT |
123,405,915.3164 ATH |
0.0616 USDT |
0.0596 USDT |
0.0600 USDT |
0.0599 USDT |
| 2025-01-21 |
0.0605 USDT |
196,196,146.2344 ATH |
0.0603 USDT |
0.0585 USDT |
0.0598 USDT |
0.0616 USDT |
| 2025-01-20 |
0.0598 USDT |
153,729,273.4757 ATH |
0.0576 USDT |
0.0553 USDT |
0.0569 USDT |
0.0598 USDT |
| 2025-01-19 |
0.0619 USDT |
65,957,003.1686 ATH |
0.0629 USDT |
0.0588 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-01-18 |
0.0644 USDT |
86,295,834.5739 ATH |
0.0680 USDT |
0.0625 USDT |
0.0635 USDT |
0.0637 USDT |
| 2025-01-17 |
0.0665 USDT |
80,161,989.5574 ATH |
0.0645 USDT |
0.0645 USDT |
0.0650 USDT |
0.0672 USDT |
| 2025-01-16 |
0.0653 USDT |
78,360,902.3544 ATH |
0.0671 USDT |
0.0637 USDT |
0.0645 USDT |
0.0644 USDT |
| 2025-01-15 |
0.0646 USDT |
96,583,983.3772 ATH |
0.0641 USDT |
0.0620 USDT |
0.0629 USDT |
0.0666 USDT |
| 2025-01-14 |
0.0631 USDT |
51,870,226.5831 ATH |
0.0623 USDT |
0.0617 USDT |
0.0628 USDT |
0.0643 USDT |
| 2025-01-13 |
0.0600 USDT |
54,372,105.5347 ATH |
0.0621 USDT |
0.0572 USDT |
0.0585 USDT |
0.0588 USDT |
| 2025-01-12 |
0.0636 USDT |
26,984,014.2370 ATH |
0.0644 USDT |
0.0626 USDT |
0.0631 USDT |
0.0628 USDT |
| 2025-01-11 |
0.0645 USDT |
53,631,099.7156 ATH |
0.0652 USDT |
0.0637 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-01-10 |
0.0649 USDT |
103,727,003.4447 ATH |
0.0634 USDT |
0.0629 USDT |
0.0643 USDT |
0.0650 USDT |
| 2025-01-09 |
0.0649 USDT |
66,232,636.2379 ATH |
0.0669 USDT |
0.0621 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-01-08 |
0.0672 USDT |
73,953,022.1874 ATH |
0.0691 USDT |
0.0644 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-01-07 |
0.0757 USDT |
54,521,311.5053 ATH |
0.0754 USDT |
0.0730 USDT |
0.0743 USDT |
0.0752 USDT |
| 2025-01-06 |
0.0735 USDT |
62,868,780.6529 ATH |
0.0725 USDT |
0.0707 USDT |
0.0725 USDT |
0.0764 USDT |
| 2025-01-05 |
0.0722 USDT |
35,148,145.1590 ATH |
0.0741 USDT |
0.0708 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-01-04 |
0.0713 USDT |
38,278,987.0823 ATH |
0.0715 USDT |
0.0705 USDT |
0.0712 USDT |
0.0715 USDT |
| 2025-01-03 |
0.0680 USDT |
35,939,192.3850 ATH |
0.0685 USDT |
0.0671 USDT |
0.0679 USDT |
0.0684 USDT |
| 2025-01-02 |
0.0658 USDT |
70,801,646.5997 ATH |
0.0633 USDT |
0.0628 USDT |
0.0641 USDT |
0.0692 USDT |
| 2025-01-01 |
0.0619 USDT |
70,786,189.0973 ATH |
0.0614 USDT |
0.0602 USDT |
0.0611 USDT |
0.0634 USDT |
| 2024-12-31 |
0.0612 USDT |
45,031,473.8083 ATH |
0.0633 USDT |
0.0600 USDT |
0.0605 USDT |
0.0614 USDT |
| 2024-12-30 |
0.0634 USDT |
74,189,494.3661 ATH |
0.0639 USDT |
0.0606 USDT |
0.0615 USDT |
0.0618 USDT |
| 2024-12-29 |
0.0656 USDT |
47,556,230.2542 ATH |
0.0672 USDT |
0.0638 USDT |
0.0642 USDT |
0.0641 USDT |
| 2024-12-28 |
0.0660 USDT |
66,224,458.7067 ATH |
0.0660 USDT |
0.0645 USDT |
0.0651 USDT |
0.0673 USDT |
| 2024-12-27 |
0.0678 USDT |
46,914,740.7427 ATH |
0.0685 USDT |
0.0662 USDT |
0.0676 USDT |
0.0695 USDT |
| 2024-12-26 |
0.0708 USDT |
68,811,032.2834 ATH |
0.0757 USDT |
0.0683 USDT |
0.0693 USDT |
0.0687 USDT |
| 2024-12-25 |
0.0777 USDT |
98,364,393.7101 ATH |
0.0752 USDT |
0.0743 USDT |
0.0756 USDT |
0.0752 USDT |
| 2024-12-24 |
0.0781 USDT |
68,830,230.5261 ATH |
0.0739 USDT |
0.0724 USDT |
0.0748 USDT |
0.0784 USDT |
| 2024-12-23 |
0.0675 USDT |
27,513,300.1904 ATH |
0.0668 USDT |
0.0656 USDT |
0.0671 USDT |
0.0684 USDT |
| 2024-12-22 |
0.0677 USDT |
60,984,172.1677 ATH |
0.0693 USDT |
0.0659 USDT |
0.0673 USDT |
0.0689 USDT |
| 2024-12-21 |
0.0744 USDT |
97,936,455.2151 ATH |
0.0747 USDT |
0.0694 USDT |
0.0722 USDT |
0.0708 USDT |
| 2024-12-20 |
0.0701 USDT |
151,025,036.2338 ATH |
0.0702 USDT |
0.0652 USDT |
0.0689 USDT |
0.0732 USDT |
| 2024-12-19 |
0.0725 USDT |
174,381,034.1045 ATH |
0.0713 USDT |
0.0680 USDT |
0.0714 USDT |
0.0724 USDT |
| 2024-12-18 |
0.0743 USDT |
140,989,369.7131 ATH |
0.0752 USDT |
0.0706 USDT |
0.0723 USDT |
0.0716 USDT |
| 2024-12-17 |
0.0777 USDT |
87,781,010.2599 ATH |
0.0786 USDT |
0.0757 USDT |
0.0775 USDT |
0.0762 USDT |
| 2024-12-16 |
0.0800 USDT |
108,167,969.8711 ATH |
0.0832 USDT |
0.0770 USDT |
0.0780 USDT |
0.0799 USDT |
| 2024-12-15 |
0.0779 USDT |
27,251,478.2859 ATH |
0.0782 USDT |
0.0764 USDT |
0.0782 USDT |
0.0767 USDT |
| 2024-12-14 |
0.0812 USDT |
73,417,712.3637 ATH |
0.0809 USDT |
0.0772 USDT |
0.0794 USDT |
0.0799 USDT |
| 2024-12-13 |
0.0806 USDT |
74,476,307.0934 ATH |
0.0824 USDT |
0.0786 USDT |
0.0803 USDT |
0.0798 USDT |
| 2024-12-12 |
0.0876 USDT |
86,595,843.6175 ATH |
0.0817 USDT |
0.0817 USDT |
0.0845 USDT |
0.0841 USDT |
| 2024-12-11 |
0.0763 USDT |
115,315,779.9477 ATH |
0.0752 USDT |
0.0716 USDT |
0.0740 USDT |
0.0806 USDT |
| 2024-12-10 |
0.0743 USDT |
219,856,227.3500 ATH |
0.0761 USDT |
0.0690 USDT |
0.0723 USDT |
0.0767 USDT |
| 2024-12-09 |
0.0819 USDT |
75,938,787.8097 ATH |
0.0894 USDT |
0.0777 USDT |
0.0800 USDT |
0.0823 USDT |
| 2024-12-08 |
0.0831 USDT |
93,413,785.6061 ATH |
0.0809 USDT |
0.0798 USDT |
0.0810 USDT |
0.0845 USDT |
| 2024-12-07 |
0.0789 USDT |
48,121,979.8013 ATH |
0.0810 USDT |
0.0775 USDT |
0.0785 USDT |
0.0794 USDT |
| 2024-12-06 |
0.0802 USDT |
82,662,668.5225 ATH |
0.0759 USDT |
0.0732 USDT |
0.0756 USDT |
0.0821 USDT |