Crypto exchange Huobi
Market Atheios (ATH) / Tether (USDT)
Identifier on Huobi: athusdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-28 | 0.0720 USDT | 97,700,954.5419 ATH | 0.0732 USDT | 0.0707 USDT | 0.0714 USDT | 0.0727 USDT |
2024-07-27 | 0.0731 USDT | 124,065,085.4322 ATH | 0.0738 USDT | 0.0711 USDT | 0.0717 USDT | 0.0743 USDT |
2024-07-26 | 0.0732 USDT | 120,835,392.4630 ATH | 0.0713 USDT | 0.0708 USDT | 0.0717 USDT | 0.0751 USDT |
2024-07-25 | 0.0737 USDT | 91,332,237.2282 ATH | 0.0765 USDT | 0.0690 USDT | 0.0724 USDT | 0.0723 USDT |
2024-07-24 | 0.0763 USDT | 84,831,128.7046 ATH | 0.0761 USDT | 0.0751 USDT | 0.0756 USDT | 0.0769 USDT |
2024-07-23 | 0.0760 USDT | 821,680.0609 ATH | 0.0767 USDT | 0.0734 USDT | 0.0756 USDT | 0.0762 USDT |
2024-07-22 | 0.0788 USDT | 469,186.8080 ATH | 0.0826 USDT | 0.0771 USDT | 0.0781 USDT | 0.0781 USDT |
2024-07-21 | 0.0825 USDT | 554,069.2688 ATH | 0.0837 USDT | 0.0808 USDT | 0.0817 USDT | 0.0817 USDT |
2024-07-20 | 0.0843 USDT | 1,657,792.8147 ATH | 0.0832 USDT | 0.0829 USDT | 0.0831 USDT | 0.0837 USDT |
2024-07-19 | 0.0838 USDT | 2,499,946.8532 ATH | 0.0850 USDT | 0.0825 USDT | 0.0832 USDT | 0.0837 USDT |
2024-07-18 | 0.0846 USDT | 2,878,039.2076 ATH | 0.0859 USDT | 0.0825 USDT | 0.0836 USDT | 0.0839 USDT |
2024-07-17 | 0.0832 USDT | 131,681,714.0081 ATH | 0.0850 USDT | 0.0808 USDT | 0.0823 USDT | 0.0857 USDT |
2024-07-16 | 0.0745 USDT | 25,753,757.2244 ATH | 0.0767 USDT | 0.0727 USDT | 0.0738 USDT | 0.0846 USDT |
2024-07-15 | 0.0753 USDT | 44,846,055.8232 ATH | 0.0743 USDT | 0.0742 USDT | 0.0747 USDT | 0.0750 USDT |
2024-07-14 | 0.0749 USDT | 25,189,679.3265 ATH | 0.0687 USDT | 0.0687 USDT | 0.0687 USDT | 0.0741 USDT |
2024-07-13 | 0.0708 USDT | 144,265,667.3820 ATH | 0.0702 USDT | 0.0691 USDT | 0.0693 USDT | 0.0693 USDT |
2024-07-12 | 0.0711 USDT | 20,272,522.8254 ATH | 0.0740 USDT | 0.0699 USDT | 0.0704 USDT | 0.0708 USDT |
2024-07-11 | 0.0756 USDT | 8,022,201.4652 ATH | 0.0757 USDT | 0.0726 USDT | 0.0735 USDT | 0.0736 USDT |
2024-07-10 | 0.0709 USDT | 676,872.6096 ATH | 0.0704 USDT | 0.0690 USDT | 0.0698 USDT | 0.0747 USDT |
2024-07-09 | 0.0703 USDT | 299,924,306.5080 ATH | 0.0698 USDT | 0.0689 USDT | 0.0693 USDT | 0.0697 USDT |
2024-07-08 | 0.0690 USDT | 1,491,232.1409 ATH | 0.0660 USDT | 0.0646 USDT | 0.0656 USDT | 0.0695 USDT |
2024-07-07 | 0.0683 USDT | 740,385.4865 ATH | 0.0690 USDT | 0.0666 USDT | 0.0676 USDT | 0.0679 USDT |
2024-07-06 | 0.0698 USDT | 1,097,927.4256 ATH | 0.0699 USDT | 0.0677 USDT | 0.0691 USDT | 0.0691 USDT |
2024-07-05 | 0.0637 USDT | 2,716,791.7297 ATH | 0.0647 USDT | 0.0576 USDT | 0.0617 USDT | 0.0695 USDT |
2024-07-04 | 0.0669 USDT | 1,843,840.2326 ATH | 0.0689 USDT | 0.0634 USDT | 0.0643 USDT | 0.0640 USDT |
2024-07-03 | 0.0713 USDT | 26,262,132.5522 ATH | 0.0711 USDT | 0.0686 USDT | 0.0699 USDT | 0.0707 USDT |
2024-07-02 | 0.0703 USDT | 69,321,484.7365 ATH | 0.0701 USDT | 0.0685 USDT | 0.0693 USDT | 0.0702 USDT |
2024-07-01 | 0.0704 USDT | 123,389,874.5164 ATH | 0.0696 USDT | 0.0683 USDT | 0.0693 USDT | 0.0708 USDT |
2024-06-30 | 0.0680 USDT | 153,954,415.9831 ATH | 0.0683 USDT | 0.0653 USDT | 0.0668 USDT | 0.0695 USDT |
2024-06-29 | 0.0657 USDT | 196,131,783.6528 ATH | 0.0636 USDT | 0.0632 USDT | 0.0640 USDT | 0.0671 USDT |
2024-06-28 | 0.0652 USDT | 192,032,365.6403 ATH | 0.0661 USDT | 0.0636 USDT | 0.0646 USDT | 0.0649 USDT |
2024-06-27 | 0.0639 USDT | 226,466,362.5470 ATH | 0.0634 USDT | 0.0623 USDT | 0.0631 USDT | 0.0654 USDT |
2024-06-26 | 0.0653 USDT | 249,684,599.9751 ATH | 0.0677 USDT | 0.0617 USDT | 0.0639 USDT | 0.0634 USDT |
2024-06-25 | 0.0702 USDT | 325,160,413.3806 ATH | 0.0702 USDT | 0.0680 USDT | 0.0686 USDT | 0.0683 USDT |
2024-06-24 | 0.0688 USDT | 358,929,958.8685 ATH | 0.0684 USDT | 0.0667 USDT | 0.0681 USDT | 0.0693 USDT |
2024-06-23 | 0.0723 USDT | 176,310,058.2693 ATH | 0.0726 USDT | 0.0681 USDT | 0.0697 USDT | 0.0684 USDT |
2024-06-22 | 0.0715 USDT | 222,581,025.8720 ATH | 0.0681 USDT | 0.0672 USDT | 0.0683 USDT | 0.0731 USDT |
2024-06-21 | 0.0646 USDT | 248,782,315.3665 ATH | 0.0650 USDT | 0.0625 USDT | 0.0640 USDT | 0.0640 USDT |
2024-06-20 | 0.0675 USDT | 306,796,678.5470 ATH | 0.0679 USDT | 0.0638 USDT | 0.0655 USDT | 0.0657 USDT |
2024-06-19 | 0.0704 USDT | 312,420,987.4578 ATH | 0.0723 USDT | 0.0669 USDT | 0.0683 USDT | 0.0692 USDT |
2024-06-18 | 0.0670 USDT | 365,919,743.8990 ATH | 0.0644 USDT | 0.0626 USDT | 0.0654 USDT | 0.0677 USDT |
2024-06-17 | 0.0646 USDT | 374,698,611.7291 ATH | 0.0654 USDT | 0.0613 USDT | 0.0629 USDT | 0.0660 USDT |
2024-06-16 | 0.0682 USDT | 193,964,850.4529 ATH | 0.0647 USDT | 0.0618 USDT | 0.0638 USDT | 0.0674 USDT |
2024-06-15 | 0.0685 USDT | 270,049,021.0473 ATH | 0.0755 USDT | 0.0650 USDT | 0.0673 USDT | 0.0681 USDT |
2024-06-14 | 0.0743 USDT | 239,687,985.0959 ATH | 0.0739 USDT | 0.0590 USDT | 0.0699 USDT | 0.0718 USDT |
2024-06-13 | 0.0878 USDT | 124,133,577.5693 ATH | 0.0628 USDT | 0.0628 USDT | 0.0777 USDT | 0.0761 USDT |
2024-06-12 | 0.0688 USDT | 59,734,106.9793 ATH | 0.0200 USDT | 0.0200 USDT | 0.0644 USDT | 0.0663 USDT |
12