Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0588 USDT |
125,846,339.9058 ATH |
0.0583 USDT |
0.0563 USDT |
0.0576 USDT |
0.0566 USDT |
| 2024-10-01 |
0.0612 USDT |
140,507,556.6402 ATH |
0.0625 USDT |
0.0554 USDT |
0.0585 USDT |
0.0583 USDT |
| 2024-09-30 |
0.0643 USDT |
86,340,112.2261 ATH |
0.0654 USDT |
0.0626 USDT |
0.0637 USDT |
0.0633 USDT |
| 2024-09-29 |
0.0657 USDT |
59,044,084.4525 ATH |
0.0676 USDT |
0.0645 USDT |
0.0651 USDT |
0.0653 USDT |
| 2024-09-28 |
0.0677 USDT |
94,784,400.4320 ATH |
0.0669 USDT |
0.0654 USDT |
0.0667 USDT |
0.0672 USDT |
| 2024-09-27 |
0.0655 USDT |
90,514,865.0652 ATH |
0.0662 USDT |
0.0638 USDT |
0.0644 USDT |
0.0672 USDT |
| 2024-09-26 |
0.0629 USDT |
99,649,417.1355 ATH |
0.0621 USDT |
0.0589 USDT |
0.0602 USDT |
0.0649 USDT |
| 2024-09-25 |
0.0633 USDT |
117,113,903.6385 ATH |
0.0664 USDT |
0.0617 USDT |
0.0623 USDT |
0.0617 USDT |
| 2024-09-24 |
0.0631 USDT |
98,982,634.2441 ATH |
0.0637 USDT |
0.0610 USDT |
0.0620 USDT |
0.0653 USDT |
| 2024-09-23 |
0.0656 USDT |
122,600,456.1373 ATH |
0.0648 USDT |
0.0626 USDT |
0.0643 USDT |
0.0639 USDT |
| 2024-09-22 |
0.0620 USDT |
57,365,475.5070 ATH |
0.0604 USDT |
0.0597 USDT |
0.0614 USDT |
0.0627 USDT |
| 2024-09-21 |
0.0582 USDT |
83,311,450.4084 ATH |
0.0597 USDT |
0.0563 USDT |
0.0569 USDT |
0.0601 USDT |
| 2024-09-20 |
0.0595 USDT |
127,452,499.7801 ATH |
0.0601 USDT |
0.0574 USDT |
0.0585 USDT |
0.0591 USDT |
| 2024-09-19 |
0.0595 USDT |
132,502,585.9664 ATH |
0.0595 USDT |
0.0576 USDT |
0.0590 USDT |
0.0601 USDT |
| 2024-09-18 |
0.0576 USDT |
132,968,499.3530 ATH |
0.0581 USDT |
0.0546 USDT |
0.0555 USDT |
0.0590 USDT |
| 2024-09-17 |
0.0542 USDT |
84,447,732.7020 ATH |
0.0552 USDT |
0.0521 USDT |
0.0528 USDT |
0.0548 USDT |
| 2024-09-16 |
0.0547 USDT |
127,099,309.7224 ATH |
0.0579 USDT |
0.0528 USDT |
0.0537 USDT |
0.0536 USDT |
| 2024-09-15 |
0.0595 USDT |
80,069,620.0957 ATH |
0.0577 USDT |
0.0576 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-09-14 |
0.0561 USDT |
146,944,228.2726 ATH |
0.0546 USDT |
0.0533 USDT |
0.0540 USDT |
0.0571 USDT |
| 2024-09-13 |
0.0560 USDT |
119,018,077.6519 ATH |
0.0556 USDT |
0.0521 USDT |
0.0531 USDT |
0.0532 USDT |
| 2024-09-12 |
0.0529 USDT |
164,881,593.3658 ATH |
0.0500 USDT |
0.0500 USDT |
0.0512 USDT |
0.0534 USDT |
| 2024-09-11 |
0.0487 USDT |
132,104,917.2693 ATH |
0.0481 USDT |
0.0472 USDT |
0.0479 USDT |
0.0493 USDT |
| 2024-09-10 |
0.0474 USDT |
167,271,417.0126 ATH |
0.0461 USDT |
0.0458 USDT |
0.0463 USDT |
0.0482 USDT |
| 2024-09-09 |
0.0452 USDT |
128,345,961.2319 ATH |
0.0451 USDT |
0.0445 USDT |
0.0449 USDT |
0.0461 USDT |
| 2024-09-08 |
0.0452 USDT |
140,421,540.7218 ATH |
0.0451 USDT |
0.0441 USDT |
0.0446 USDT |
0.0456 USDT |
| 2024-09-07 |
0.0447 USDT |
145,452,108.2618 ATH |
0.0438 USDT |
0.0435 USDT |
0.0441 USDT |
0.0459 USDT |
| 2024-09-06 |
0.0445 USDT |
189,557,657.7253 ATH |
0.0452 USDT |
0.0431 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-09-05 |
0.0473 USDT |
84,498,632.0524 ATH |
0.0480 USDT |
0.0467 USDT |
0.0470 USDT |
0.0468 USDT |
| 2024-09-04 |
0.0470 USDT |
136,029,439.8636 ATH |
0.0487 USDT |
0.0455 USDT |
0.0467 USDT |
0.0472 USDT |
| 2024-09-03 |
0.0512 USDT |
119,017,094.7911 ATH |
0.0529 USDT |
0.0493 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-09-02 |
0.0515 USDT |
140,089,541.8033 ATH |
0.0525 USDT |
0.0498 USDT |
0.0505 USDT |
0.0521 USDT |
| 2024-09-01 |
0.0531 USDT |
79,633,352.6611 ATH |
0.0511 USDT |
0.0510 USDT |
0.0521 USDT |
0.0522 USDT |
| 2024-08-31 |
0.0517 USDT |
78,155,144.4304 ATH |
0.0525 USDT |
0.0506 USDT |
0.0513 USDT |
0.0512 USDT |
| 2024-08-30 |
0.0526 USDT |
140,893,390.5533 ATH |
0.0536 USDT |
0.0508 USDT |
0.0516 USDT |
0.0524 USDT |
| 2024-08-29 |
0.0555 USDT |
137,790,042.2826 ATH |
0.0550 USDT |
0.0543 USDT |
0.0548 USDT |
0.0544 USDT |
| 2024-08-28 |
0.0562 USDT |
123,522,822.5641 ATH |
0.0562 USDT |
0.0550 USDT |
0.0558 USDT |
0.0568 USDT |
| 2024-08-27 |
0.0586 USDT |
127,251,459.2357 ATH |
0.0591 USDT |
0.0577 USDT |
0.0582 USDT |
0.0583 USDT |
| 2024-08-26 |
0.0602 USDT |
144,166,999.5251 ATH |
0.0622 USDT |
0.0583 USDT |
0.0590 USDT |
0.0592 USDT |
| 2024-08-25 |
0.0628 USDT |
109,132,993.3978 ATH |
0.0640 USDT |
0.0615 USDT |
0.0625 USDT |
0.0626 USDT |
| 2024-08-24 |
0.0642 USDT |
148,527,111.6822 ATH |
0.0646 USDT |
0.0628 USDT |
0.0636 USDT |
0.0637 USDT |
| 2024-08-23 |
0.0623 USDT |
88,694,767.0231 ATH |
0.0619 USDT |
0.0616 USDT |
0.0621 USDT |
0.0631 USDT |
| 2024-08-22 |
0.0619 USDT |
125,169,963.1174 ATH |
0.0618 USDT |
0.0606 USDT |
0.0613 USDT |
0.0616 USDT |
| 2024-08-21 |
0.0608 USDT |
119,645,048.6437 ATH |
0.0615 USDT |
0.0593 USDT |
0.0604 USDT |
0.0616 USDT |
| 2024-08-20 |
0.0626 USDT |
92,446,682.8412 ATH |
0.0631 USDT |
0.0610 USDT |
0.0625 USDT |
0.0611 USDT |
| 2024-08-19 |
0.0625 USDT |
98,926,102.2862 ATH |
0.0634 USDT |
0.0615 USDT |
0.0621 USDT |
0.0629 USDT |
| 2024-08-18 |
0.0655 USDT |
102,115,201.1299 ATH |
0.0642 USDT |
0.0639 USDT |
0.0641 USDT |
0.0640 USDT |
| 2024-08-17 |
0.0636 USDT |
137,112,096.3530 ATH |
0.0644 USDT |
0.0627 USDT |
0.0632 USDT |
0.0635 USDT |
| 2024-08-16 |
0.0660 USDT |
102,174,221.8073 ATH |
0.0673 USDT |
0.0635 USDT |
0.0643 USDT |
0.0641 USDT |
| 2024-08-15 |
0.0682 USDT |
115,458,067.2002 ATH |
0.0696 USDT |
0.0664 USDT |
0.0669 USDT |
0.0705 USDT |
| 2024-08-14 |
0.0712 USDT |
127,884,852.3610 ATH |
0.0654 USDT |
0.0648 USDT |
0.0655 USDT |
0.0691 USDT |