Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0586 USDT |
127,251,459.2357 ATH |
0.0591 USDT |
0.0577 USDT |
0.0582 USDT |
0.0583 USDT |
| 2024-08-26 |
0.0602 USDT |
144,166,999.5251 ATH |
0.0622 USDT |
0.0583 USDT |
0.0590 USDT |
0.0592 USDT |
| 2024-08-25 |
0.0628 USDT |
109,132,993.3978 ATH |
0.0640 USDT |
0.0615 USDT |
0.0625 USDT |
0.0626 USDT |
| 2024-08-24 |
0.0642 USDT |
148,527,111.6822 ATH |
0.0646 USDT |
0.0628 USDT |
0.0636 USDT |
0.0637 USDT |
| 2024-08-23 |
0.0623 USDT |
88,694,767.0231 ATH |
0.0619 USDT |
0.0616 USDT |
0.0621 USDT |
0.0631 USDT |
| 2024-08-22 |
0.0619 USDT |
125,169,963.1174 ATH |
0.0618 USDT |
0.0606 USDT |
0.0613 USDT |
0.0616 USDT |
| 2024-08-21 |
0.0608 USDT |
119,645,048.6437 ATH |
0.0615 USDT |
0.0593 USDT |
0.0604 USDT |
0.0616 USDT |
| 2024-08-20 |
0.0626 USDT |
92,446,682.8412 ATH |
0.0631 USDT |
0.0610 USDT |
0.0625 USDT |
0.0611 USDT |
| 2024-08-19 |
0.0625 USDT |
98,926,102.2862 ATH |
0.0634 USDT |
0.0615 USDT |
0.0621 USDT |
0.0629 USDT |
| 2024-08-18 |
0.0655 USDT |
102,115,201.1299 ATH |
0.0642 USDT |
0.0639 USDT |
0.0641 USDT |
0.0640 USDT |
| 2024-08-17 |
0.0636 USDT |
137,112,096.3530 ATH |
0.0644 USDT |
0.0627 USDT |
0.0632 USDT |
0.0635 USDT |
| 2024-08-16 |
0.0660 USDT |
102,174,221.8073 ATH |
0.0673 USDT |
0.0635 USDT |
0.0643 USDT |
0.0641 USDT |
| 2024-08-15 |
0.0682 USDT |
115,458,067.2002 ATH |
0.0696 USDT |
0.0664 USDT |
0.0669 USDT |
0.0705 USDT |
| 2024-08-14 |
0.0712 USDT |
127,884,852.3610 ATH |
0.0654 USDT |
0.0648 USDT |
0.0655 USDT |
0.0691 USDT |
| 2024-08-13 |
0.0624 USDT |
99,968,773.1795 ATH |
0.0621 USDT |
0.0607 USDT |
0.0615 USDT |
0.0632 USDT |
| 2024-08-12 |
0.0602 USDT |
124,828,167.8618 ATH |
0.0590 USDT |
0.0583 USDT |
0.0596 USDT |
0.0615 USDT |
| 2024-08-11 |
0.0624 USDT |
114,711,925.6511 ATH |
0.0622 USDT |
0.0604 USDT |
0.0610 USDT |
0.0605 USDT |
| 2024-08-10 |
0.0621 USDT |
142,124,483.2738 ATH |
0.0626 USDT |
0.0608 USDT |
0.0614 USDT |
0.0622 USDT |
| 2024-08-09 |
0.0626 USDT |
146,117,430.2420 ATH |
0.0638 USDT |
0.0614 USDT |
0.0624 USDT |
0.0625 USDT |
| 2024-08-08 |
0.0607 USDT |
143,893,562.7310 ATH |
0.0578 USDT |
0.0570 USDT |
0.0583 USDT |
0.0617 USDT |
| 2024-08-07 |
0.0614 USDT |
115,556,556.8140 ATH |
0.0592 USDT |
0.0580 USDT |
0.0593 USDT |
0.0619 USDT |
| 2024-08-06 |
0.0623 USDT |
153,282,574.3505 ATH |
0.0594 USDT |
0.0592 USDT |
0.0615 USDT |
0.0619 USDT |
| 2024-08-05 |
0.0568 USDT |
116,456,627.4427 ATH |
0.0628 USDT |
0.0496 USDT |
0.0545 USDT |
0.0605 USDT |
| 2024-08-04 |
0.0640 USDT |
163,754,517.8040 ATH |
0.0656 USDT |
0.0583 USDT |
0.0612 USDT |
0.0630 USDT |
| 2024-08-03 |
0.0664 USDT |
132,170,643.3097 ATH |
0.0669 USDT |
0.0630 USDT |
0.0636 USDT |
0.0635 USDT |
| 2024-08-02 |
0.0701 USDT |
134,174,336.8460 ATH |
0.0729 USDT |
0.0666 USDT |
0.0678 USDT |
0.0673 USDT |
| 2024-08-01 |
0.0711 USDT |
142,256,455.2781 ATH |
0.0717 USDT |
0.0680 USDT |
0.0690 USDT |
0.0723 USDT |
| 2024-07-31 |
0.0672 USDT |
105,731,139.4575 ATH |
0.0664 USDT |
0.0651 USDT |
0.0662 USDT |
0.0709 USDT |
| 2024-07-30 |
0.0694 USDT |
136,500,276.9560 ATH |
0.0710 USDT |
0.0654 USDT |
0.0671 USDT |
0.0669 USDT |
| 2024-07-29 |
0.0727 USDT |
114,406,652.9590 ATH |
0.0709 USDT |
0.0707 USDT |
0.0714 USDT |
0.0713 USDT |
| 2024-07-28 |
0.0720 USDT |
97,700,954.5419 ATH |
0.0732 USDT |
0.0707 USDT |
0.0714 USDT |
0.0727 USDT |
| 2024-07-27 |
0.0731 USDT |
124,065,085.4322 ATH |
0.0738 USDT |
0.0711 USDT |
0.0717 USDT |
0.0743 USDT |
| 2024-07-26 |
0.0732 USDT |
120,835,392.4630 ATH |
0.0713 USDT |
0.0708 USDT |
0.0717 USDT |
0.0751 USDT |
| 2024-07-25 |
0.0737 USDT |
91,332,237.2282 ATH |
0.0765 USDT |
0.0690 USDT |
0.0724 USDT |
0.0723 USDT |
| 2024-07-24 |
0.0763 USDT |
84,831,128.7046 ATH |
0.0761 USDT |
0.0751 USDT |
0.0756 USDT |
0.0769 USDT |
| 2024-07-23 |
0.0760 USDT |
821,680.0609 ATH |
0.0767 USDT |
0.0734 USDT |
0.0756 USDT |
0.0762 USDT |
| 2024-07-22 |
0.0788 USDT |
469,186.8080 ATH |
0.0826 USDT |
0.0771 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-07-21 |
0.0825 USDT |
554,069.2688 ATH |
0.0837 USDT |
0.0808 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-20 |
0.0843 USDT |
1,657,792.8147 ATH |
0.0832 USDT |
0.0829 USDT |
0.0831 USDT |
0.0837 USDT |
| 2024-07-19 |
0.0838 USDT |
2,499,946.8532 ATH |
0.0850 USDT |
0.0825 USDT |
0.0832 USDT |
0.0837 USDT |
| 2024-07-18 |
0.0846 USDT |
2,878,039.2076 ATH |
0.0859 USDT |
0.0825 USDT |
0.0836 USDT |
0.0839 USDT |
| 2024-07-17 |
0.0832 USDT |
131,681,714.0081 ATH |
0.0850 USDT |
0.0808 USDT |
0.0823 USDT |
0.0857 USDT |
| 2024-07-16 |
0.0745 USDT |
25,753,757.2244 ATH |
0.0767 USDT |
0.0727 USDT |
0.0738 USDT |
0.0846 USDT |
| 2024-07-15 |
0.0753 USDT |
44,846,055.8232 ATH |
0.0743 USDT |
0.0742 USDT |
0.0747 USDT |
0.0750 USDT |
| 2024-07-14 |
0.0749 USDT |
25,189,679.3265 ATH |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0741 USDT |
| 2024-07-13 |
0.0708 USDT |
144,265,667.3820 ATH |
0.0702 USDT |
0.0691 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-07-12 |
0.0711 USDT |
20,272,522.8254 ATH |
0.0740 USDT |
0.0699 USDT |
0.0704 USDT |
0.0708 USDT |
| 2024-07-11 |
0.0756 USDT |
8,022,201.4652 ATH |
0.0757 USDT |
0.0726 USDT |
0.0735 USDT |
0.0736 USDT |
| 2024-07-10 |
0.0709 USDT |
676,872.6096 ATH |
0.0704 USDT |
0.0690 USDT |
0.0698 USDT |
0.0747 USDT |
| 2024-07-09 |
0.0703 USDT |
299,924,306.5080 ATH |
0.0698 USDT |
0.0689 USDT |
0.0693 USDT |
0.0697 USDT |