Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0737 USDT |
91,332,237.2282 ATH |
0.0765 USDT |
0.0690 USDT |
0.0724 USDT |
0.0723 USDT |
| 2024-07-24 |
0.0763 USDT |
84,831,128.7046 ATH |
0.0761 USDT |
0.0751 USDT |
0.0756 USDT |
0.0769 USDT |
| 2024-07-23 |
0.0760 USDT |
821,680.0609 ATH |
0.0767 USDT |
0.0734 USDT |
0.0756 USDT |
0.0762 USDT |
| 2024-07-22 |
0.0788 USDT |
469,186.8080 ATH |
0.0826 USDT |
0.0771 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-07-21 |
0.0825 USDT |
554,069.2688 ATH |
0.0837 USDT |
0.0808 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-20 |
0.0843 USDT |
1,657,792.8147 ATH |
0.0832 USDT |
0.0829 USDT |
0.0831 USDT |
0.0837 USDT |
| 2024-07-19 |
0.0838 USDT |
2,499,946.8532 ATH |
0.0850 USDT |
0.0825 USDT |
0.0832 USDT |
0.0837 USDT |
| 2024-07-18 |
0.0846 USDT |
2,878,039.2076 ATH |
0.0859 USDT |
0.0825 USDT |
0.0836 USDT |
0.0839 USDT |
| 2024-07-17 |
0.0832 USDT |
131,681,714.0081 ATH |
0.0850 USDT |
0.0808 USDT |
0.0823 USDT |
0.0857 USDT |
| 2024-07-16 |
0.0745 USDT |
25,753,757.2244 ATH |
0.0767 USDT |
0.0727 USDT |
0.0738 USDT |
0.0846 USDT |
| 2024-07-15 |
0.0753 USDT |
44,846,055.8232 ATH |
0.0743 USDT |
0.0742 USDT |
0.0747 USDT |
0.0750 USDT |
| 2024-07-14 |
0.0749 USDT |
25,189,679.3265 ATH |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0741 USDT |
| 2024-07-13 |
0.0708 USDT |
144,265,667.3820 ATH |
0.0702 USDT |
0.0691 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-07-12 |
0.0711 USDT |
20,272,522.8254 ATH |
0.0740 USDT |
0.0699 USDT |
0.0704 USDT |
0.0708 USDT |
| 2024-07-11 |
0.0756 USDT |
8,022,201.4652 ATH |
0.0757 USDT |
0.0726 USDT |
0.0735 USDT |
0.0736 USDT |
| 2024-07-10 |
0.0709 USDT |
676,872.6096 ATH |
0.0704 USDT |
0.0690 USDT |
0.0698 USDT |
0.0747 USDT |
| 2024-07-09 |
0.0703 USDT |
299,924,306.5080 ATH |
0.0698 USDT |
0.0689 USDT |
0.0693 USDT |
0.0697 USDT |
| 2024-07-08 |
0.0690 USDT |
1,491,232.1409 ATH |
0.0660 USDT |
0.0646 USDT |
0.0656 USDT |
0.0695 USDT |
| 2024-07-07 |
0.0683 USDT |
740,385.4865 ATH |
0.0690 USDT |
0.0666 USDT |
0.0676 USDT |
0.0679 USDT |
| 2024-07-06 |
0.0698 USDT |
1,097,927.4256 ATH |
0.0699 USDT |
0.0677 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-07-05 |
0.0637 USDT |
2,716,791.7297 ATH |
0.0647 USDT |
0.0576 USDT |
0.0617 USDT |
0.0695 USDT |
| 2024-07-04 |
0.0669 USDT |
1,843,840.2326 ATH |
0.0689 USDT |
0.0634 USDT |
0.0643 USDT |
0.0640 USDT |
| 2024-07-03 |
0.0713 USDT |
26,262,132.5522 ATH |
0.0711 USDT |
0.0686 USDT |
0.0699 USDT |
0.0707 USDT |
| 2024-07-02 |
0.0703 USDT |
69,321,484.7365 ATH |
0.0701 USDT |
0.0685 USDT |
0.0693 USDT |
0.0702 USDT |
| 2024-07-01 |
0.0704 USDT |
123,389,874.5164 ATH |
0.0696 USDT |
0.0683 USDT |
0.0693 USDT |
0.0708 USDT |
| 2024-06-30 |
0.0680 USDT |
153,954,415.9831 ATH |
0.0683 USDT |
0.0653 USDT |
0.0668 USDT |
0.0695 USDT |
| 2024-06-29 |
0.0657 USDT |
196,131,783.6528 ATH |
0.0636 USDT |
0.0632 USDT |
0.0640 USDT |
0.0671 USDT |
| 2024-06-28 |
0.0652 USDT |
192,032,365.6403 ATH |
0.0661 USDT |
0.0636 USDT |
0.0646 USDT |
0.0649 USDT |
| 2024-06-27 |
0.0639 USDT |
226,466,362.5470 ATH |
0.0634 USDT |
0.0623 USDT |
0.0631 USDT |
0.0654 USDT |
| 2024-06-26 |
0.0653 USDT |
249,684,599.9751 ATH |
0.0677 USDT |
0.0617 USDT |
0.0639 USDT |
0.0634 USDT |
| 2024-06-25 |
0.0702 USDT |
325,160,413.3806 ATH |
0.0702 USDT |
0.0680 USDT |
0.0686 USDT |
0.0683 USDT |
| 2024-06-24 |
0.0688 USDT |
358,929,958.8685 ATH |
0.0684 USDT |
0.0667 USDT |
0.0681 USDT |
0.0693 USDT |
| 2024-06-23 |
0.0723 USDT |
176,310,058.2693 ATH |
0.0726 USDT |
0.0681 USDT |
0.0697 USDT |
0.0684 USDT |
| 2024-06-22 |
0.0715 USDT |
222,581,025.8720 ATH |
0.0681 USDT |
0.0672 USDT |
0.0683 USDT |
0.0731 USDT |
| 2024-06-21 |
0.0646 USDT |
248,782,315.3665 ATH |
0.0650 USDT |
0.0625 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-06-20 |
0.0675 USDT |
306,796,678.5470 ATH |
0.0679 USDT |
0.0638 USDT |
0.0655 USDT |
0.0657 USDT |
| 2024-06-19 |
0.0704 USDT |
312,420,987.4578 ATH |
0.0723 USDT |
0.0669 USDT |
0.0683 USDT |
0.0692 USDT |
| 2024-06-18 |
0.0670 USDT |
365,919,743.8990 ATH |
0.0644 USDT |
0.0626 USDT |
0.0654 USDT |
0.0677 USDT |
| 2024-06-17 |
0.0646 USDT |
374,698,611.7291 ATH |
0.0654 USDT |
0.0613 USDT |
0.0629 USDT |
0.0660 USDT |
| 2024-06-16 |
0.0682 USDT |
193,964,850.4529 ATH |
0.0647 USDT |
0.0618 USDT |
0.0638 USDT |
0.0674 USDT |
| 2024-06-15 |
0.0685 USDT |
270,049,021.0473 ATH |
0.0755 USDT |
0.0650 USDT |
0.0673 USDT |
0.0681 USDT |
| 2024-06-14 |
0.0743 USDT |
239,687,985.0959 ATH |
0.0739 USDT |
0.0590 USDT |
0.0699 USDT |
0.0718 USDT |
| 2024-06-13 |
0.0878 USDT |
124,133,577.5693 ATH |
0.0628 USDT |
0.0628 USDT |
0.0777 USDT |
0.0761 USDT |
| 2024-06-12 |
0.0688 USDT |
59,734,106.9793 ATH |
0.0200 USDT |
0.0200 USDT |
0.0644 USDT |
0.0663 USDT |