Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.1850 USDT |
6,635.3091 ATM |
2.2972 USDT |
2.1130 USDT |
2.1583 USDT |
2.1576 USDT |
| 2024-12-21 |
2.1236 USDT |
8,032.5192 ATM |
2.1204 USDT |
2.0633 USDT |
2.1148 USDT |
2.0633 USDT |
| 2024-12-20 |
2.0422 USDT |
15,751.9644 ATM |
2.0423 USDT |
1.8937 USDT |
1.9978 USDT |
2.0638 USDT |
| 2024-12-19 |
2.1279 USDT |
14,956.8473 ATM |
2.1258 USDT |
2.0120 USDT |
2.0813 USDT |
2.0692 USDT |
| 2024-12-18 |
2.2247 USDT |
13,603.8797 ATM |
2.2460 USDT |
2.1281 USDT |
2.1735 USDT |
2.1412 USDT |
| 2024-12-17 |
2.3122 USDT |
10,958.1585 ATM |
2.3149 USDT |
2.2263 USDT |
2.2792 USDT |
2.2476 USDT |
| 2024-12-16 |
2.3236 USDT |
12,276.3030 ATM |
2.3600 USDT |
2.1717 USDT |
2.3075 USDT |
2.3171 USDT |
| 2024-12-15 |
2.3448 USDT |
6,722.1583 ATM |
2.3086 USDT |
2.2878 USDT |
2.3117 USDT |
2.3131 USDT |
| 2024-12-14 |
2.3353 USDT |
8,306.8710 ATM |
2.3256 USDT |
2.2950 USDT |
2.3285 USDT |
2.3265 USDT |
| 2024-12-13 |
2.3128 USDT |
8,891.8940 ATM |
2.2911 USDT |
2.2691 USDT |
2.2953 USDT |
2.3277 USDT |
| 2024-12-12 |
2.2825 USDT |
13,872.1069 ATM |
2.2480 USDT |
2.2322 USDT |
2.2535 USDT |
2.2914 USDT |
| 2024-12-11 |
2.1988 USDT |
12,633.6272 ATM |
2.1668 USDT |
2.1006 USDT |
2.1447 USDT |
2.2286 USDT |
| 2024-12-10 |
2.1703 USDT |
17,709.7033 ATM |
2.2111 USDT |
2.0257 USDT |
2.1000 USDT |
2.0796 USDT |
| 2024-12-09 |
2.4227 USDT |
7,211.0255 ATM |
2.5197 USDT |
2.3326 USDT |
2.3866 USDT |
2.3736 USDT |
| 2024-12-08 |
2.5156 USDT |
7,143.0948 ATM |
2.4021 USDT |
2.3899 USDT |
2.4106 USDT |
2.6493 USDT |
| 2024-12-07 |
2.3667 USDT |
7,097.5086 ATM |
2.3490 USDT |
2.3422 USDT |
2.3662 USDT |
2.4099 USDT |
| 2024-12-06 |
2.3694 USDT |
14,655.4915 ATM |
2.3153 USDT |
2.3076 USDT |
2.3613 USDT |
2.3839 USDT |
| 2024-12-05 |
2.4261 USDT |
14,338.3767 ATM |
2.4033 USDT |
2.3448 USDT |
2.3906 USDT |
2.4594 USDT |
| 2024-12-04 |
2.3944 USDT |
15,260.2429 ATM |
2.3623 USDT |
2.3383 USDT |
2.3649 USDT |
2.4058 USDT |
| 2024-12-03 |
2.2882 USDT |
18,682.7466 ATM |
2.2752 USDT |
2.2183 USDT |
2.2593 USDT |
2.3562 USDT |
| 2024-12-02 |
2.2014 USDT |
11,412.5886 ATM |
2.3041 USDT |
2.1177 USDT |
2.1554 USDT |
2.2380 USDT |
| 2024-12-01 |
2.1970 USDT |
6,708.3652 ATM |
2.2232 USDT |
2.1692 USDT |
2.1878 USDT |
2.2006 USDT |
| 2024-11-30 |
2.1746 USDT |
7,240.1569 ATM |
2.1568 USDT |
2.1251 USDT |
2.1547 USDT |
2.2013 USDT |
| 2024-11-29 |
2.1552 USDT |
4,782.0490 ATM |
2.1481 USDT |
2.1260 USDT |
2.1436 USDT |
2.1697 USDT |
| 2024-11-28 |
2.1095 USDT |
10,449.0433 ATM |
2.1006 USDT |
2.0556 USDT |
2.0920 USDT |
2.1247 USDT |
| 2024-11-27 |
2.0637 USDT |
7,234.9002 ATM |
2.0757 USDT |
2.0348 USDT |
2.0629 USDT |
2.0772 USDT |
| 2024-11-26 |
2.1527 USDT |
8,257.8511 ATM |
2.1357 USDT |
2.0941 USDT |
2.1229 USDT |
2.0941 USDT |
| 2024-11-25 |
2.0552 USDT |
12,258.7004 ATM |
2.0533 USDT |
2.0127 USDT |
2.0398 USDT |
2.0552 USDT |
| 2024-11-24 |
2.0564 USDT |
14,428.8779 ATM |
2.0506 USDT |
1.9780 USDT |
2.0300 USDT |
2.0574 USDT |
| 2024-11-23 |
2.0207 USDT |
14,239.6613 ATM |
1.9739 USDT |
1.9623 USDT |
2.0070 USDT |
2.0153 USDT |
| 2024-11-22 |
1.9599 USDT |
12,316.5027 ATM |
1.9503 USDT |
1.9107 USDT |
1.9580 USDT |
1.9366 USDT |
| 2024-11-21 |
1.9407 USDT |
8,253.3673 ATM |
1.9186 USDT |
1.8799 USDT |
1.9623 USDT |
1.9357 USDT |
| 2024-11-20 |
1.9774 USDT |
8,731.6918 ATM |
1.9647 USDT |
1.9305 USDT |
1.9875 USDT |
1.9407 USDT |
| 2024-11-19 |
2.0001 USDT |
8,763.1837 ATM |
1.9938 USDT |
1.9599 USDT |
1.9847 USDT |
1.9847 USDT |
| 2024-11-18 |
1.9937 USDT |
8,983.3468 ATM |
1.9997 USDT |
1.9406 USDT |
1.9815 USDT |
1.9828 USDT |
| 2024-11-17 |
2.0055 USDT |
11,422.9708 ATM |
1.9906 USDT |
1.9373 USDT |
1.9587 USDT |
1.9533 USDT |
| 2024-11-16 |
1.9967 USDT |
9,198.6482 ATM |
1.9708 USDT |
1.9434 USDT |
1.9820 USDT |
1.9782 USDT |
| 2024-11-15 |
1.9645 USDT |
13,889.9207 ATM |
1.9182 USDT |
1.8967 USDT |
1.9537 USDT |
1.9827 USDT |
| 2024-11-14 |
1.9396 USDT |
16,511.5359 ATM |
1.9120 USDT |
1.8793 USDT |
1.9223 USDT |
1.9148 USDT |
| 2024-11-13 |
1.9450 USDT |
14,936.4601 ATM |
1.9945 USDT |
1.8746 USDT |
1.9172 USDT |
1.9050 USDT |
| 2024-11-12 |
2.0638 USDT |
12,174.5317 ATM |
2.0741 USDT |
1.9350 USDT |
1.9760 USDT |
1.9590 USDT |
| 2024-11-11 |
2.0893 USDT |
15,691.1350 ATM |
2.1435 USDT |
2.0296 USDT |
2.0553 USDT |
2.0913 USDT |
| 2024-11-10 |
2.0814 USDT |
7,594.5663 ATM |
2.0636 USDT |
2.0345 USDT |
2.0793 USDT |
2.0927 USDT |
| 2024-11-09 |
2.0403 USDT |
8,630.0165 ATM |
2.0553 USDT |
2.0012 USDT |
2.0374 USDT |
2.0288 USDT |
| 2024-11-08 |
2.0159 USDT |
8,891.2470 ATM |
2.0631 USDT |
1.9713 USDT |
1.9971 USDT |
1.9930 USDT |
| 2024-11-07 |
2.0237 USDT |
12,414.3473 ATM |
1.9887 USDT |
1.9875 USDT |
2.0175 USDT |
2.0645 USDT |
| 2024-11-06 |
1.9644 USDT |
15,677.0338 ATM |
1.8760 USDT |
1.8759 USDT |
1.9343 USDT |
1.9599 USDT |
| 2024-11-05 |
1.9153 USDT |
6,304.6707 ATM |
1.9055 USDT |
1.8619 USDT |
1.9034 USDT |
1.9375 USDT |
| 2024-11-04 |
1.9187 USDT |
8,136.1489 ATM |
1.8645 USDT |
1.8519 USDT |
1.8655 USDT |
1.9314 USDT |
| 2024-11-03 |
1.8955 USDT |
8,038.6972 ATM |
1.9319 USDT |
1.8345 USDT |
1.8462 USDT |
1.8592 USDT |