Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.7315 USDT |
8,712.2439 ATM |
1.7884 USDT |
1.6848 USDT |
1.7123 USDT |
1.6979 USDT |
| 2025-01-26 |
1.8387 USDT |
7,521.2373 ATM |
1.7986 USDT |
1.7917 USDT |
1.8140 USDT |
1.8422 USDT |
| 2025-01-25 |
1.8232 USDT |
10,100.5110 ATM |
1.8433 USDT |
1.8055 USDT |
1.8206 USDT |
1.8364 USDT |
| 2025-01-24 |
1.8644 USDT |
18,639.2002 ATM |
1.8688 USDT |
1.7942 USDT |
1.8247 USDT |
1.8355 USDT |
| 2025-01-23 |
1.8647 USDT |
7,936.1269 ATM |
1.8632 USDT |
1.8326 USDT |
1.8577 USDT |
1.8913 USDT |
| 2025-01-22 |
1.8735 USDT |
8,789.7279 ATM |
1.8717 USDT |
1.8476 USDT |
1.8737 USDT |
1.8840 USDT |
| 2025-01-21 |
1.8395 USDT |
18,951.2448 ATM |
1.8390 USDT |
1.7760 USDT |
1.8242 USDT |
1.8825 USDT |
| 2025-01-20 |
1.8729 USDT |
28,416.2674 ATM |
1.8414 USDT |
1.7760 USDT |
1.8568 USDT |
1.8425 USDT |
| 2025-01-19 |
1.9791 USDT |
6,589.0391 ATM |
1.9781 USDT |
1.8507 USDT |
1.9164 USDT |
1.8922 USDT |
| 2025-01-18 |
2.0275 USDT |
13,106.5244 ATM |
2.1360 USDT |
1.9433 USDT |
1.9682 USDT |
1.9811 USDT |
| 2025-01-17 |
2.0856 USDT |
8,022.6223 ATM |
2.0268 USDT |
2.0216 USDT |
2.0347 USDT |
2.1528 USDT |
| 2025-01-16 |
2.0699 USDT |
9,680.1733 ATM |
2.0805 USDT |
2.0202 USDT |
2.0346 USDT |
2.0276 USDT |
| 2025-01-15 |
2.0650 USDT |
8,886.7131 ATM |
2.0164 USDT |
1.9852 USDT |
2.0076 USDT |
2.1960 USDT |
| 2025-01-14 |
2.0211 USDT |
3,344.1618 ATM |
2.0144 USDT |
1.9942 USDT |
2.0138 USDT |
2.0248 USDT |
| 2025-01-13 |
1.9908 USDT |
7,652.4775 ATM |
2.0926 USDT |
1.8660 USDT |
1.9731 USDT |
2.0068 USDT |
| 2025-01-12 |
2.1114 USDT |
3,677.2674 ATM |
2.0983 USDT |
2.0677 USDT |
2.1188 USDT |
2.1340 USDT |
| 2025-01-11 |
2.1179 USDT |
4,948.2902 ATM |
2.0785 USDT |
2.0670 USDT |
2.1007 USDT |
2.1032 USDT |
| 2025-01-10 |
2.0966 USDT |
6,954.0593 ATM |
2.0781 USDT |
2.0030 USDT |
2.0843 USDT |
2.1001 USDT |
| 2025-01-09 |
2.0925 USDT |
5,229.8476 ATM |
2.1682 USDT |
2.0203 USDT |
2.0663 USDT |
2.0464 USDT |
| 2025-01-08 |
2.2216 USDT |
10,409.8292 ATM |
2.3313 USDT |
2.0597 USDT |
2.1195 USDT |
2.1166 USDT |
| 2025-01-07 |
2.3171 USDT |
7,017.0433 ATM |
2.2187 USDT |
2.1845 USDT |
2.3062 USDT |
2.2817 USDT |
| 2025-01-06 |
2.1777 USDT |
4,167.8713 ATM |
2.1579 USDT |
2.1305 USDT |
2.1598 USDT |
2.1889 USDT |
| 2025-01-05 |
2.1775 USDT |
4,795.3980 ATM |
2.1808 USDT |
2.1480 USDT |
2.1644 USDT |
2.1711 USDT |
| 2025-01-04 |
2.1866 USDT |
4,428.7789 ATM |
2.1767 USDT |
2.1626 USDT |
2.1874 USDT |
2.1835 USDT |
| 2025-01-03 |
2.1565 USDT |
6,159.1007 ATM |
2.1428 USDT |
2.1148 USDT |
2.1347 USDT |
2.1766 USDT |
| 2025-01-02 |
2.1312 USDT |
7,349.4176 ATM |
2.1381 USDT |
2.1033 USDT |
2.1172 USDT |
2.1334 USDT |
| 2025-01-01 |
2.0830 USDT |
4,484.8055 ATM |
2.0610 USDT |
2.0378 USDT |
2.0582 USDT |
2.0831 USDT |
| 2024-12-31 |
2.1031 USDT |
8,248.1906 ATM |
2.0384 USDT |
2.0206 USDT |
2.0658 USDT |
2.0658 USDT |
| 2024-12-30 |
2.1426 USDT |
6,304.4448 ATM |
2.1380 USDT |
1.9699 USDT |
2.0970 USDT |
2.1164 USDT |
| 2024-12-29 |
2.1900 USDT |
4,915.8293 ATM |
2.1875 USDT |
2.1321 USDT |
2.1484 USDT |
2.1371 USDT |
| 2024-12-28 |
2.1621 USDT |
5,887.6087 ATM |
2.1452 USDT |
2.1331 USDT |
2.1448 USDT |
2.1826 USDT |
| 2024-12-27 |
2.1475 USDT |
7,792.6259 ATM |
2.1241 USDT |
2.1064 USDT |
2.1303 USDT |
2.1479 USDT |
| 2024-12-26 |
2.1592 USDT |
6,436.2474 ATM |
2.1792 USDT |
2.1012 USDT |
2.1103 USDT |
2.1089 USDT |
| 2024-12-25 |
2.1805 USDT |
6,173.6286 ATM |
2.1674 USDT |
2.1472 USDT |
2.1651 USDT |
2.1897 USDT |
| 2024-12-24 |
2.1484 USDT |
6,007.5087 ATM |
2.1233 USDT |
2.0912 USDT |
2.1456 USDT |
2.1630 USDT |
| 2024-12-23 |
2.1102 USDT |
9,378.5198 ATM |
2.0310 USDT |
2.0192 USDT |
2.0731 USDT |
2.1245 USDT |
| 2024-12-22 |
2.1850 USDT |
6,635.3091 ATM |
2.2972 USDT |
2.1130 USDT |
2.1583 USDT |
2.1576 USDT |
| 2024-12-21 |
2.1236 USDT |
8,032.5192 ATM |
2.1204 USDT |
2.0633 USDT |
2.1148 USDT |
2.0633 USDT |
| 2024-12-20 |
2.0422 USDT |
15,751.9644 ATM |
2.0423 USDT |
1.8937 USDT |
1.9978 USDT |
2.0638 USDT |
| 2024-12-19 |
2.1279 USDT |
14,956.8473 ATM |
2.1258 USDT |
2.0120 USDT |
2.0813 USDT |
2.0692 USDT |
| 2024-12-18 |
2.2247 USDT |
13,603.8797 ATM |
2.2460 USDT |
2.1281 USDT |
2.1735 USDT |
2.1412 USDT |
| 2024-12-17 |
2.3122 USDT |
10,958.1585 ATM |
2.3149 USDT |
2.2263 USDT |
2.2792 USDT |
2.2476 USDT |
| 2024-12-16 |
2.3236 USDT |
12,276.3030 ATM |
2.3600 USDT |
2.1717 USDT |
2.3075 USDT |
2.3171 USDT |
| 2024-12-15 |
2.3448 USDT |
6,722.1583 ATM |
2.3086 USDT |
2.2878 USDT |
2.3117 USDT |
2.3131 USDT |
| 2024-12-14 |
2.3353 USDT |
8,306.8710 ATM |
2.3256 USDT |
2.2950 USDT |
2.3285 USDT |
2.3265 USDT |
| 2024-12-13 |
2.3128 USDT |
8,891.8940 ATM |
2.2911 USDT |
2.2691 USDT |
2.2953 USDT |
2.3277 USDT |
| 2024-12-12 |
2.2825 USDT |
13,872.1069 ATM |
2.2480 USDT |
2.2322 USDT |
2.2535 USDT |
2.2914 USDT |
| 2024-12-11 |
2.1988 USDT |
12,633.6272 ATM |
2.1668 USDT |
2.1006 USDT |
2.1447 USDT |
2.2286 USDT |
| 2024-12-10 |
2.1703 USDT |
17,709.7033 ATM |
2.2111 USDT |
2.0257 USDT |
2.1000 USDT |
2.0796 USDT |
| 2024-12-09 |
2.4227 USDT |
7,211.0255 ATM |
2.5197 USDT |
2.3326 USDT |
2.3866 USDT |
2.3736 USDT |