Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.7160 USDT |
5,897.1499 ATM |
1.7350 USDT |
1.6902 USDT |
1.7137 USDT |
1.7164 USDT |
| 2024-09-15 |
1.8070 USDT |
6,989.1166 ATM |
1.8143 USDT |
1.7680 USDT |
1.7868 USDT |
1.7779 USDT |
| 2024-09-14 |
1.8520 USDT |
9,737.3458 ATM |
1.8575 USDT |
1.8044 USDT |
1.8158 USDT |
1.8160 USDT |
| 2024-09-13 |
1.8267 USDT |
9,985.9835 ATM |
1.8396 USDT |
1.7888 USDT |
1.8212 USDT |
1.8436 USDT |
| 2024-09-12 |
1.8413 USDT |
11,278.8932 ATM |
1.8219 USDT |
1.8026 USDT |
1.8134 USDT |
1.8274 USDT |
| 2024-09-11 |
1.8190 USDT |
12,637.2354 ATM |
1.8629 USDT |
1.7768 USDT |
1.8122 USDT |
1.8251 USDT |
| 2024-09-10 |
1.8411 USDT |
11,951.5632 ATM |
1.8243 USDT |
1.8007 USDT |
1.8203 USDT |
1.8717 USDT |
| 2024-09-09 |
1.7803 USDT |
8,536.0708 ATM |
1.7393 USDT |
1.7393 USDT |
1.7709 USDT |
1.8110 USDT |
| 2024-09-08 |
1.7387 USDT |
11,597.9407 ATM |
1.7180 USDT |
1.6949 USDT |
1.7297 USDT |
1.7471 USDT |
| 2024-09-07 |
1.7298 USDT |
14,245.5240 ATM |
1.7007 USDT |
1.6787 USDT |
1.7109 USDT |
1.7450 USDT |
| 2024-09-06 |
1.7527 USDT |
16,745.0748 ATM |
1.7978 USDT |
1.6749 USDT |
1.7135 USDT |
1.7135 USDT |
| 2024-09-05 |
1.7879 USDT |
7,202.1493 ATM |
1.8036 USDT |
1.7535 USDT |
1.7820 USDT |
1.7898 USDT |
| 2024-09-04 |
1.7610 USDT |
12,008.2268 ATM |
1.7771 USDT |
1.7016 USDT |
1.7513 USDT |
1.8281 USDT |
| 2024-09-03 |
1.8218 USDT |
9,007.1644 ATM |
1.8444 USDT |
1.7538 USDT |
1.7725 USDT |
1.7634 USDT |
| 2024-09-02 |
1.7965 USDT |
13,555.0268 ATM |
1.7995 USDT |
1.7314 USDT |
1.7681 USDT |
1.8452 USDT |
| 2024-09-01 |
1.7951 USDT |
9,122.7573 ATM |
1.8250 USDT |
1.7518 USDT |
1.8131 USDT |
1.8110 USDT |
| 2024-08-31 |
1.8230 USDT |
8,971.2693 ATM |
1.8300 USDT |
1.7771 USDT |
1.8102 USDT |
1.7895 USDT |
| 2024-08-30 |
1.8343 USDT |
11,785.9250 ATM |
1.8455 USDT |
1.7797 USDT |
1.8139 USDT |
1.8370 USDT |
| 2024-08-29 |
1.8796 USDT |
11,773.8554 ATM |
1.8497 USDT |
1.8069 USDT |
1.8574 USDT |
1.8492 USDT |
| 2024-08-28 |
1.8555 USDT |
15,985.0321 ATM |
1.8580 USDT |
1.8010 USDT |
1.8239 USDT |
1.8714 USDT |
| 2024-08-27 |
1.9310 USDT |
11,980.8848 ATM |
1.9151 USDT |
1.8861 USDT |
1.9111 USDT |
1.9324 USDT |
| 2024-08-26 |
2.0247 USDT |
11,119.5933 ATM |
2.0466 USDT |
1.9369 USDT |
1.9660 USDT |
1.9699 USDT |
| 2024-08-25 |
2.0453 USDT |
9,888.0955 ATM |
2.0703 USDT |
1.9961 USDT |
2.0296 USDT |
2.0576 USDT |
| 2024-08-24 |
2.0939 USDT |
9,263.8054 ATM |
2.0951 USDT |
2.0767 USDT |
2.0905 USDT |
2.1168 USDT |
| 2024-08-23 |
2.0276 USDT |
5,419.7110 ATM |
2.0029 USDT |
1.9716 USDT |
1.9925 USDT |
2.0694 USDT |
| 2024-08-22 |
2.0212 USDT |
11,419.2279 ATM |
2.0191 USDT |
1.9651 USDT |
1.9937 USDT |
1.9868 USDT |
| 2024-08-21 |
1.9950 USDT |
10,260.2637 ATM |
1.9479 USDT |
1.9289 USDT |
1.9501 USDT |
2.0260 USDT |
| 2024-08-20 |
1.9403 USDT |
7,341.1007 ATM |
1.9020 USDT |
1.8636 USDT |
1.9206 USDT |
1.9000 USDT |
| 2024-08-19 |
1.8429 USDT |
7,693.8627 ATM |
1.8382 USDT |
1.8059 USDT |
1.8294 USDT |
1.8840 USDT |
| 2024-08-18 |
1.8071 USDT |
11,645.3895 ATM |
1.8156 USDT |
1.6546 USDT |
1.7980 USDT |
1.8437 USDT |
| 2024-08-17 |
1.7819 USDT |
11,694.2803 ATM |
1.7632 USDT |
1.7466 USDT |
1.7639 USDT |
1.8090 USDT |
| 2024-08-16 |
1.7562 USDT |
18,648.4019 ATM |
1.7634 USDT |
1.7095 USDT |
1.7567 USDT |
1.7662 USDT |
| 2024-08-15 |
1.8467 USDT |
13,530.9140 ATM |
1.8678 USDT |
1.8050 USDT |
1.8239 USDT |
1.8477 USDT |
| 2024-08-14 |
1.8876 USDT |
10,654.2111 ATM |
1.8968 USDT |
1.8475 USDT |
1.8704 USDT |
1.8974 USDT |
| 2024-08-13 |
1.8844 USDT |
18,296.9459 ATM |
1.9033 USDT |
1.8336 USDT |
1.8581 USDT |
1.8944 USDT |
| 2024-08-12 |
1.8872 USDT |
19,697.8956 ATM |
1.8745 USDT |
1.8327 USDT |
1.8678 USDT |
1.8680 USDT |
| 2024-08-11 |
1.8888 USDT |
13,949.4570 ATM |
1.9163 USDT |
1.8315 USDT |
1.8712 USDT |
1.8727 USDT |
| 2024-08-10 |
1.9155 USDT |
8,825.5746 ATM |
1.9234 USDT |
1.9001 USDT |
1.9063 USDT |
1.9329 USDT |
| 2024-08-09 |
1.9193 USDT |
12,847.9888 ATM |
1.9111 USDT |
1.8906 USDT |
1.9175 USDT |
1.8946 USDT |
| 2024-08-08 |
1.8702 USDT |
16,910.5865 ATM |
1.7679 USDT |
1.7454 USDT |
1.7710 USDT |
1.8819 USDT |
| 2024-08-07 |
1.7936 USDT |
16,839.2442 ATM |
1.7818 USDT |
1.7344 USDT |
1.7594 USDT |
1.7747 USDT |
| 2024-08-06 |
1.7625 USDT |
30,120.9062 ATM |
1.7286 USDT |
1.7128 USDT |
1.7427 USDT |
1.7787 USDT |
| 2024-08-05 |
1.6950 USDT |
35,947.5240 ATM |
1.8279 USDT |
1.5271 USDT |
1.6614 USDT |
1.7285 USDT |
| 2024-08-04 |
1.8951 USDT |
18,609.0423 ATM |
1.8895 USDT |
1.7843 USDT |
1.8290 USDT |
1.8681 USDT |
| 2024-08-03 |
2.0026 USDT |
13,978.6513 ATM |
1.9890 USDT |
1.9194 USDT |
1.9815 USDT |
2.0078 USDT |
| 2024-08-02 |
2.0591 USDT |
20,126.0555 ATM |
2.1257 USDT |
1.9589 USDT |
2.0017 USDT |
1.9820 USDT |
| 2024-08-01 |
2.1001 USDT |
13,874.0161 ATM |
2.0993 USDT |
2.0043 USDT |
2.0124 USDT |
2.0124 USDT |
| 2024-07-31 |
2.1331 USDT |
15,618.0412 ATM |
2.1289 USDT |
2.0715 USDT |
2.1052 USDT |
2.1031 USDT |
| 2024-07-30 |
2.1757 USDT |
14,719.4689 ATM |
2.1701 USDT |
2.1239 USDT |
2.1659 USDT |
2.1560 USDT |
| 2024-07-29 |
2.1726 USDT |
17,192.1594 ATM |
2.1554 USDT |
2.1253 USDT |
2.1539 USDT |
2.1750 USDT |