Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.9599 USDT |
12,316.5027 ATM |
1.9503 USDT |
1.9107 USDT |
1.9580 USDT |
1.9366 USDT |
| 2024-11-21 |
1.9407 USDT |
8,253.3673 ATM |
1.9186 USDT |
1.8799 USDT |
1.9623 USDT |
1.9357 USDT |
| 2024-11-20 |
1.9774 USDT |
8,731.6918 ATM |
1.9647 USDT |
1.9305 USDT |
1.9875 USDT |
1.9407 USDT |
| 2024-11-19 |
2.0001 USDT |
8,763.1837 ATM |
1.9938 USDT |
1.9599 USDT |
1.9847 USDT |
1.9847 USDT |
| 2024-11-18 |
1.9937 USDT |
8,983.3468 ATM |
1.9997 USDT |
1.9406 USDT |
1.9815 USDT |
1.9828 USDT |
| 2024-11-17 |
2.0055 USDT |
11,422.9708 ATM |
1.9906 USDT |
1.9373 USDT |
1.9587 USDT |
1.9533 USDT |
| 2024-11-16 |
1.9967 USDT |
9,198.6482 ATM |
1.9708 USDT |
1.9434 USDT |
1.9820 USDT |
1.9782 USDT |
| 2024-11-15 |
1.9645 USDT |
13,889.9207 ATM |
1.9182 USDT |
1.8967 USDT |
1.9537 USDT |
1.9827 USDT |
| 2024-11-14 |
1.9396 USDT |
16,511.5359 ATM |
1.9120 USDT |
1.8793 USDT |
1.9223 USDT |
1.9148 USDT |
| 2024-11-13 |
1.9450 USDT |
14,936.4601 ATM |
1.9945 USDT |
1.8746 USDT |
1.9172 USDT |
1.9050 USDT |
| 2024-11-12 |
2.0638 USDT |
12,174.5317 ATM |
2.0741 USDT |
1.9350 USDT |
1.9760 USDT |
1.9590 USDT |
| 2024-11-11 |
2.0893 USDT |
15,691.1350 ATM |
2.1435 USDT |
2.0296 USDT |
2.0553 USDT |
2.0913 USDT |
| 2024-11-10 |
2.0814 USDT |
7,594.5663 ATM |
2.0636 USDT |
2.0345 USDT |
2.0793 USDT |
2.0927 USDT |
| 2024-11-09 |
2.0403 USDT |
8,630.0165 ATM |
2.0553 USDT |
2.0012 USDT |
2.0374 USDT |
2.0288 USDT |
| 2024-11-08 |
2.0159 USDT |
8,891.2470 ATM |
2.0631 USDT |
1.9713 USDT |
1.9971 USDT |
1.9930 USDT |
| 2024-11-07 |
2.0237 USDT |
12,414.3473 ATM |
1.9887 USDT |
1.9875 USDT |
2.0175 USDT |
2.0645 USDT |
| 2024-11-06 |
1.9644 USDT |
15,677.0338 ATM |
1.8760 USDT |
1.8759 USDT |
1.9343 USDT |
1.9599 USDT |
| 2024-11-05 |
1.9153 USDT |
6,304.6707 ATM |
1.9055 USDT |
1.8619 USDT |
1.9034 USDT |
1.9375 USDT |
| 2024-11-04 |
1.9187 USDT |
8,136.1489 ATM |
1.8645 USDT |
1.8519 USDT |
1.8655 USDT |
1.9314 USDT |
| 2024-11-03 |
1.8955 USDT |
8,038.6972 ATM |
1.9319 USDT |
1.8345 USDT |
1.8462 USDT |
1.8592 USDT |
| 2024-11-02 |
2.0116 USDT |
2,720.6967 ATM |
1.9937 USDT |
1.9735 USDT |
2.0027 USDT |
1.9883 USDT |
| 2024-11-01 |
2.0342 USDT |
11,004.2242 ATM |
1.9587 USDT |
1.9277 USDT |
1.9442 USDT |
2.0555 USDT |
| 2024-10-31 |
2.0346 USDT |
6,992.6101 ATM |
2.0714 USDT |
1.9899 USDT |
2.0015 USDT |
1.9952 USDT |
| 2024-10-30 |
2.1438 USDT |
6,639.4101 ATM |
2.0984 USDT |
2.0378 USDT |
2.0564 USDT |
2.2609 USDT |
| 2024-10-29 |
2.0001 USDT |
9,381.0404 ATM |
2.0693 USDT |
1.9375 USDT |
1.9657 USDT |
2.0088 USDT |
| 2024-10-28 |
2.0191 USDT |
14,274.6899 ATM |
1.8692 USDT |
1.8428 USDT |
1.8536 USDT |
2.1186 USDT |
| 2024-10-27 |
1.8709 USDT |
5,032.3239 ATM |
1.8385 USDT |
1.8332 USDT |
1.8385 USDT |
1.8648 USDT |
| 2024-10-26 |
1.8345 USDT |
11,404.8468 ATM |
1.8821 USDT |
1.7914 USDT |
1.8083 USDT |
1.8378 USDT |
| 2024-10-25 |
1.9387 USDT |
11,884.8222 ATM |
1.9596 USDT |
1.8854 USDT |
1.9154 USDT |
1.9154 USDT |
| 2024-10-24 |
1.9607 USDT |
9,420.4128 ATM |
1.9471 USDT |
1.9329 USDT |
1.9500 USDT |
1.9639 USDT |
| 2024-10-23 |
2.0140 USDT |
9,201.1123 ATM |
2.0946 USDT |
1.9450 USDT |
1.9842 USDT |
1.9965 USDT |
| 2024-10-22 |
2.1027 USDT |
3,276.5651 ATM |
2.0634 USDT |
2.0564 USDT |
2.0631 USDT |
2.1135 USDT |
| 2024-10-21 |
2.1424 USDT |
4,567.1534 ATM |
2.0976 USDT |
2.0772 USDT |
2.1214 USDT |
2.1784 USDT |
| 2024-10-20 |
2.1200 USDT |
5,068.4922 ATM |
2.1406 USDT |
2.0504 USDT |
2.1006 USDT |
2.1022 USDT |
| 2024-10-19 |
2.1679 USDT |
5,770.5525 ATM |
2.1883 USDT |
2.1034 USDT |
2.1105 USDT |
2.2871 USDT |
| 2024-10-18 |
2.1897 USDT |
8,258.2585 ATM |
2.1702 USDT |
2.1489 USDT |
2.1781 USDT |
2.1892 USDT |
| 2024-10-17 |
2.2044 USDT |
9,112.8552 ATM |
2.2179 USDT |
2.1580 USDT |
2.1682 USDT |
2.1696 USDT |
| 2024-10-16 |
2.2520 USDT |
9,839.3551 ATM |
2.2813 USDT |
2.1806 USDT |
2.2055 USDT |
2.2179 USDT |
| 2024-10-15 |
2.2716 USDT |
12,835.5975 ATM |
2.2767 USDT |
2.2171 USDT |
2.2417 USDT |
2.2895 USDT |
| 2024-10-14 |
2.2825 USDT |
2,656.4900 ATM |
2.2827 USDT |
2.2612 USDT |
2.2690 USDT |
2.2690 USDT |
| 2024-10-13 |
2.2421 USDT |
3,904.9602 ATM |
2.1881 USDT |
2.1755 USDT |
2.2068 USDT |
2.3084 USDT |
| 2024-10-12 |
2.2498 USDT |
6,048.5269 ATM |
2.2975 USDT |
2.1845 USDT |
2.2007 USDT |
2.2007 USDT |
| 2024-10-11 |
2.2654 USDT |
7,814.1744 ATM |
2.3780 USDT |
2.1340 USDT |
2.1777 USDT |
2.2200 USDT |
| 2024-10-10 |
2.3774 USDT |
11,670.3409 ATM |
2.1274 USDT |
2.0868 USDT |
2.1302 USDT |
2.5229 USDT |
| 2024-10-09 |
2.1040 USDT |
5,567.8424 ATM |
2.0990 USDT |
2.0470 USDT |
2.0670 USDT |
2.1884 USDT |
| 2024-10-08 |
2.2194 USDT |
6,212.2371 ATM |
2.2987 USDT |
2.0423 USDT |
2.0676 USDT |
2.0548 USDT |
| 2024-10-07 |
2.0209 USDT |
10,069.5329 ATM |
1.9326 USDT |
1.9003 USDT |
1.9362 USDT |
2.1638 USDT |
| 2024-10-06 |
2.0682 USDT |
8,193.7863 ATM |
1.8115 USDT |
1.7823 USDT |
1.8104 USDT |
2.0356 USDT |
| 2024-10-05 |
1.6976 USDT |
5,945.5678 ATM |
1.6944 USDT |
1.6676 USDT |
1.6750 USDT |
1.7117 USDT |
| 2024-10-04 |
1.7003 USDT |
10,779.2121 ATM |
1.6521 USDT |
1.6396 USDT |
1.6526 USDT |
1.6960 USDT |