Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
2.3997 USDT |
11,347.7663 ATM |
2.3911 USDT |
2.3797 USDT |
2.3925 USDT |
2.4013 USDT |
| 2023-09-30 |
2.3928 USDT |
13,681.4160 ATM |
2.3674 USDT |
2.3616 USDT |
2.3897 USDT |
2.3877 USDT |
| 2023-09-29 |
2.3896 USDT |
19,714.6299 ATM |
2.3829 USDT |
2.3469 USDT |
2.3716 USDT |
2.3717 USDT |
| 2023-09-28 |
2.3747 USDT |
15,170.0552 ATM |
2.3518 USDT |
2.3383 USDT |
2.3571 USDT |
2.3854 USDT |
| 2023-09-27 |
2.3735 USDT |
12,060.6384 ATM |
2.3804 USDT |
2.3446 USDT |
2.3503 USDT |
2.3503 USDT |
| 2023-09-26 |
2.3907 USDT |
7,241.8470 ATM |
2.4079 USDT |
2.3682 USDT |
2.3780 USDT |
2.3778 USDT |
| 2023-09-25 |
2.3954 USDT |
8,984.7444 ATM |
2.3906 USDT |
2.3652 USDT |
2.3830 USDT |
2.3793 USDT |
| 2023-09-24 |
2.4278 USDT |
5,482.8404 ATM |
2.4452 USDT |
2.3919 USDT |
2.4179 USDT |
2.4157 USDT |
| 2023-09-23 |
2.4262 USDT |
7,927.8234 ATM |
2.4238 USDT |
2.4027 USDT |
2.4142 USDT |
2.4671 USDT |
| 2023-09-22 |
2.4218 USDT |
10,011.2894 ATM |
2.4115 USDT |
2.3834 USDT |
2.4130 USDT |
2.4007 USDT |
| 2023-09-21 |
2.4151 USDT |
15,712.2374 ATM |
2.4027 USDT |
2.3767 USDT |
2.3941 USDT |
2.4078 USDT |
| 2023-09-20 |
2.4624 USDT |
14,913.5474 ATM |
2.4786 USDT |
2.3457 USDT |
2.4033 USDT |
2.3933 USDT |
| 2023-09-19 |
2.4763 USDT |
16,011.2717 ATM |
2.4668 USDT |
2.4541 USDT |
2.4712 USDT |
2.4750 USDT |
| 2023-09-18 |
2.4728 USDT |
11,019.0097 ATM |
2.4603 USDT |
2.4552 USDT |
2.4676 USDT |
2.4702 USDT |
| 2023-09-17 |
2.4787 USDT |
5,732.7821 ATM |
2.4925 USDT |
2.4476 USDT |
2.4592 USDT |
2.4599 USDT |
| 2023-09-16 |
2.4931 USDT |
5,145.2051 ATM |
2.4763 USDT |
2.4629 USDT |
2.4859 USDT |
2.4988 USDT |
| 2023-09-15 |
2.4745 USDT |
7,190.2079 ATM |
2.4857 USDT |
2.4445 USDT |
2.4688 USDT |
2.4902 USDT |
| 2023-09-14 |
2.4673 USDT |
8,559.6884 ATM |
2.4594 USDT |
2.4497 USDT |
2.4545 USDT |
2.4754 USDT |
| 2023-09-13 |
2.4736 USDT |
6,062.9222 ATM |
2.4661 USDT |
2.4361 USDT |
2.4629 USDT |
2.4586 USDT |
| 2023-09-12 |
2.4720 USDT |
10,221.8676 ATM |
2.4470 USDT |
2.4373 USDT |
2.4533 USDT |
2.4717 USDT |
| 2023-09-11 |
2.4757 USDT |
6,910.8756 ATM |
2.5194 USDT |
2.4354 USDT |
2.4456 USDT |
2.4442 USDT |
| 2023-09-10 |
2.5088 USDT |
4,156.3800 ATM |
2.5158 USDT |
2.4598 USDT |
2.4821 USDT |
2.5212 USDT |
| 2023-09-09 |
2.5131 USDT |
3,508.5632 ATM |
2.4817 USDT |
2.4792 USDT |
2.4842 USDT |
2.5077 USDT |
| 2023-09-08 |
2.4987 USDT |
4,787.8141 ATM |
2.5219 USDT |
2.4598 USDT |
2.4785 USDT |
2.4909 USDT |
| 2023-09-07 |
2.4647 USDT |
5,888.1278 ATM |
2.4562 USDT |
2.4371 USDT |
2.4521 USDT |
2.4642 USDT |
| 2023-09-06 |
2.4760 USDT |
7,701.8461 ATM |
2.4938 USDT |
2.4162 USDT |
2.4495 USDT |
2.4560 USDT |
| 2023-09-05 |
2.5109 USDT |
7,368.5417 ATM |
2.5031 USDT |
2.4777 USDT |
2.4905 USDT |
2.4880 USDT |
| 2023-09-04 |
2.5017 USDT |
5,995.3688 ATM |
2.4816 USDT |
2.4788 USDT |
2.4894 USDT |
2.4878 USDT |
| 2023-09-03 |
2.5107 USDT |
11,545.3773 ATM |
2.5124 USDT |
2.4797 USDT |
2.4930 USDT |
2.4955 USDT |
| 2023-09-02 |
2.5090 USDT |
8,922.7143 ATM |
2.5055 USDT |
2.4872 USDT |
2.4956 USDT |
2.5127 USDT |
| 2023-09-01 |
2.5668 USDT |
7,181.7778 ATM |
2.5682 USDT |
2.5225 USDT |
2.5319 USDT |
2.5253 USDT |
| 2023-08-31 |
2.5843 USDT |
7,908.0912 ATM |
2.5870 USDT |
2.5543 USDT |
2.5802 USDT |
2.5850 USDT |
| 2023-08-30 |
2.5914 USDT |
10,475.0868 ATM |
2.5681 USDT |
2.5343 USDT |
2.5648 USDT |
2.5911 USDT |
| 2023-08-29 |
2.5919 USDT |
7,569.2096 ATM |
2.5356 USDT |
2.5194 USDT |
2.5317 USDT |
2.5739 USDT |
| 2023-08-28 |
2.5294 USDT |
5,844.2524 ATM |
2.5426 USDT |
2.4974 USDT |
2.5206 USDT |
2.5173 USDT |
| 2023-08-27 |
2.5475 USDT |
5,788.7034 ATM |
2.5462 USDT |
2.5309 USDT |
2.5464 USDT |
2.5526 USDT |
| 2023-08-26 |
2.5797 USDT |
6,904.0684 ATM |
2.5632 USDT |
2.5579 USDT |
2.5673 USDT |
2.5848 USDT |
| 2023-08-25 |
2.5857 USDT |
11,200.0626 ATM |
2.5690 USDT |
2.5378 USDT |
2.5616 USDT |
2.5688 USDT |
| 2023-08-24 |
2.5747 USDT |
11,850.6866 ATM |
2.5407 USDT |
2.5380 USDT |
2.5437 USDT |
2.5890 USDT |
| 2023-08-23 |
2.5526 USDT |
9,411.1917 ATM |
2.5356 USDT |
2.5000 USDT |
2.5112 USDT |
2.6326 USDT |
| 2023-08-22 |
2.5581 USDT |
10,851.3049 ATM |
2.6379 USDT |
2.4458 USDT |
2.4611 USDT |
2.5050 USDT |
| 2023-08-21 |
2.6541 USDT |
10,645.8911 ATM |
2.6874 USDT |
2.6177 USDT |
2.6393 USDT |
2.6415 USDT |
| 2023-08-20 |
2.7122 USDT |
11,719.0059 ATM |
2.7111 USDT |
2.6648 USDT |
2.6866 USDT |
2.6941 USDT |
| 2023-08-19 |
2.7101 USDT |
12,759.0023 ATM |
2.6659 USDT |
2.6217 USDT |
2.6507 USDT |
2.7155 USDT |
| 2023-08-18 |
2.8234 USDT |
14,664.2117 ATM |
2.7669 USDT |
2.6217 USDT |
2.6501 USDT |
2.6554 USDT |
| 2023-08-17 |
3.0289 USDT |
23,022.8483 ATM |
2.4818 USDT |
2.4752 USDT |
2.4834 USDT |
2.9789 USDT |
| 2023-08-16 |
2.5526 USDT |
11,560.1590 ATM |
2.6160 USDT |
2.4264 USDT |
2.4650 USDT |
2.4612 USDT |
| 2023-08-15 |
2.6996 USDT |
10,534.2876 ATM |
2.7385 USDT |
2.6028 USDT |
2.6248 USDT |
2.6112 USDT |
| 2023-08-14 |
2.7293 USDT |
8,590.2701 ATM |
2.7360 USDT |
2.7021 USDT |
2.7204 USDT |
2.7412 USDT |
| 2023-08-13 |
2.7285 USDT |
9,099.1175 ATM |
2.7403 USDT |
2.7145 USDT |
2.7177 USDT |
2.7180 USDT |