Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.5843 USDT |
7,908.0912 ATM |
2.5870 USDT |
2.5543 USDT |
2.5802 USDT |
2.5850 USDT |
| 2023-08-30 |
2.5914 USDT |
10,475.0868 ATM |
2.5681 USDT |
2.5343 USDT |
2.5648 USDT |
2.5911 USDT |
| 2023-08-29 |
2.5919 USDT |
7,569.2096 ATM |
2.5356 USDT |
2.5194 USDT |
2.5317 USDT |
2.5739 USDT |
| 2023-08-28 |
2.5294 USDT |
5,844.2524 ATM |
2.5426 USDT |
2.4974 USDT |
2.5206 USDT |
2.5173 USDT |
| 2023-08-27 |
2.5475 USDT |
5,788.7034 ATM |
2.5462 USDT |
2.5309 USDT |
2.5464 USDT |
2.5526 USDT |
| 2023-08-26 |
2.5797 USDT |
6,904.0684 ATM |
2.5632 USDT |
2.5579 USDT |
2.5673 USDT |
2.5848 USDT |
| 2023-08-25 |
2.5857 USDT |
11,200.0626 ATM |
2.5690 USDT |
2.5378 USDT |
2.5616 USDT |
2.5688 USDT |
| 2023-08-24 |
2.5747 USDT |
11,850.6866 ATM |
2.5407 USDT |
2.5380 USDT |
2.5437 USDT |
2.5890 USDT |
| 2023-08-23 |
2.5526 USDT |
9,411.1917 ATM |
2.5356 USDT |
2.5000 USDT |
2.5112 USDT |
2.6326 USDT |
| 2023-08-22 |
2.5581 USDT |
10,851.3049 ATM |
2.6379 USDT |
2.4458 USDT |
2.4611 USDT |
2.5050 USDT |
| 2023-08-21 |
2.6541 USDT |
10,645.8911 ATM |
2.6874 USDT |
2.6177 USDT |
2.6393 USDT |
2.6415 USDT |
| 2023-08-20 |
2.7122 USDT |
11,719.0059 ATM |
2.7111 USDT |
2.6648 USDT |
2.6866 USDT |
2.6941 USDT |
| 2023-08-19 |
2.7101 USDT |
12,759.0023 ATM |
2.6659 USDT |
2.6217 USDT |
2.6507 USDT |
2.7155 USDT |
| 2023-08-18 |
2.8234 USDT |
14,664.2117 ATM |
2.7669 USDT |
2.6217 USDT |
2.6501 USDT |
2.6554 USDT |
| 2023-08-17 |
3.0289 USDT |
23,022.8483 ATM |
2.4818 USDT |
2.4752 USDT |
2.4834 USDT |
2.9789 USDT |
| 2023-08-16 |
2.5526 USDT |
11,560.1590 ATM |
2.6160 USDT |
2.4264 USDT |
2.4650 USDT |
2.4612 USDT |
| 2023-08-15 |
2.6996 USDT |
10,534.2876 ATM |
2.7385 USDT |
2.6028 USDT |
2.6248 USDT |
2.6112 USDT |
| 2023-08-14 |
2.7293 USDT |
8,590.2701 ATM |
2.7360 USDT |
2.7021 USDT |
2.7204 USDT |
2.7412 USDT |
| 2023-08-13 |
2.7285 USDT |
9,099.1175 ATM |
2.7403 USDT |
2.7145 USDT |
2.7177 USDT |
2.7180 USDT |
| 2023-08-12 |
2.7533 USDT |
10,381.1277 ATM |
2.7505 USDT |
2.7420 USDT |
2.7453 USDT |
2.7446 USDT |
| 2023-08-11 |
2.7613 USDT |
9,173.8299 ATM |
2.7511 USDT |
2.7440 USDT |
2.7501 USDT |
2.7445 USDT |
| 2023-08-10 |
2.7887 USDT |
9,340.4557 ATM |
2.8185 USDT |
2.7518 USDT |
2.7655 USDT |
2.7523 USDT |
| 2023-08-09 |
2.7655 USDT |
10,270.6582 ATM |
2.7651 USDT |
2.7384 USDT |
2.7583 USDT |
2.7867 USDT |
| 2023-08-08 |
2.7799 USDT |
13,834.1076 ATM |
2.7412 USDT |
2.7394 USDT |
2.7498 USDT |
2.7693 USDT |
| 2023-08-07 |
2.7479 USDT |
11,024.1863 ATM |
2.7627 USDT |
2.6915 USDT |
2.7164 USDT |
2.7237 USDT |
| 2023-08-06 |
2.7392 USDT |
11,679.6280 ATM |
2.6902 USDT |
2.6707 USDT |
2.6889 USDT |
2.7632 USDT |
| 2023-08-05 |
2.7514 USDT |
12,615.2635 ATM |
2.7663 USDT |
2.6850 USDT |
2.7108 USDT |
2.6897 USDT |
| 2023-08-04 |
2.8435 USDT |
9,584.7024 ATM |
2.8564 USDT |
2.7830 USDT |
2.7983 USDT |
2.7983 USDT |
| 2023-08-03 |
2.8245 USDT |
9,035.6649 ATM |
2.8163 USDT |
2.7833 USDT |
2.8078 USDT |
2.8439 USDT |
| 2023-08-02 |
2.8050 USDT |
8,370.6702 ATM |
2.8529 USDT |
2.7549 USDT |
2.7665 USDT |
2.8174 USDT |
| 2023-08-01 |
2.8416 USDT |
1,157.6956 ATM |
2.8419 USDT |
2.7764 USDT |
2.7938 USDT |
2.7938 USDT |
| 2023-07-31 |
3.1064 USDT |
4,197.5956 ATM |
3.2519 USDT |
2.8616 USDT |
2.8652 USDT |
2.8652 USDT |
| 2023-07-30 |
3.2127 USDT |
10,497.6155 ATM |
2.7875 USDT |
2.7336 USDT |
2.7338 USDT |
3.2180 USDT |
| 2023-07-29 |
2.8058 USDT |
634.3410 ATM |
2.7559 USDT |
2.7559 USDT |
2.7559 USDT |
2.7823 USDT |
| 2023-07-28 |
2.8382 USDT |
1,586.6979 ATM |
2.8431 USDT |
2.7549 USDT |
2.7549 USDT |
2.7549 USDT |
| 2023-07-27 |
2.9127 USDT |
6,557.6856 ATM |
2.7030 USDT |
2.6970 USDT |
2.7147 USDT |
2.8399 USDT |
| 2023-07-26 |
2.7036 USDT |
3,647.0279 ATM |
2.7360 USDT |
2.6671 USDT |
2.6804 USDT |
2.6931 USDT |
| 2023-07-25 |
2.7577 USDT |
2,528.0859 ATM |
2.7562 USDT |
2.7075 USDT |
2.7377 USDT |
2.7576 USDT |
| 2023-07-24 |
2.7086 USDT |
4,290.2859 ATM |
2.6752 USDT |
2.6477 USDT |
2.6477 USDT |
2.7358 USDT |
| 2023-07-23 |
2.6582 USDT |
5,201.2717 ATM |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
2.6624 USDT |
| 2023-07-22 |
2.6060 USDT |
460.0908 ATM |
2.5941 USDT |
2.5693 USDT |
2.5693 USDT |
2.6215 USDT |
| 2023-07-21 |
2.5830 USDT |
12,757.9972 ATM |
2.5638 USDT |
2.5520 USDT |
2.5642 USDT |
2.5898 USDT |
| 2023-07-20 |
2.5805 USDT |
9,225.3357 ATM |
2.5917 USDT |
2.5429 USDT |
2.5548 USDT |
2.5486 USDT |
| 2023-07-19 |
2.6214 USDT |
9,874.7165 ATM |
2.6286 USDT |
2.5757 USDT |
2.6088 USDT |
2.6065 USDT |
| 2023-07-18 |
2.6334 USDT |
12,526.8394 ATM |
2.5936 USDT |
2.5357 USDT |
2.5556 USDT |
2.5810 USDT |
| 2023-07-17 |
2.5586 USDT |
12,061.1090 ATM |
2.5509 USDT |
2.5136 USDT |
2.5371 USDT |
2.5935 USDT |
| 2023-07-16 |
2.5556 USDT |
11,298.6207 ATM |
2.5485 USDT |
2.5294 USDT |
2.5444 USDT |
2.5438 USDT |
| 2023-07-15 |
2.5734 USDT |
9,914.7536 ATM |
2.5687 USDT |
2.5357 USDT |
2.5626 USDT |
2.5901 USDT |
| 2023-07-14 |
2.5677 USDT |
10,078.8604 ATM |
2.5730 USDT |
2.4948 USDT |
2.5232 USDT |
2.5186 USDT |
| 2023-07-13 |
2.5449 USDT |
12,188.2806 ATM |
2.5185 USDT |
2.4706 USDT |
2.5141 USDT |
2.5676 USDT |