Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
2.7533 USDT |
10,381.1277 ATM |
2.7505 USDT |
2.7420 USDT |
2.7453 USDT |
2.7446 USDT |
| 2023-08-11 |
2.7613 USDT |
9,173.8299 ATM |
2.7511 USDT |
2.7440 USDT |
2.7501 USDT |
2.7445 USDT |
| 2023-08-10 |
2.7887 USDT |
9,340.4557 ATM |
2.8185 USDT |
2.7518 USDT |
2.7655 USDT |
2.7523 USDT |
| 2023-08-09 |
2.7655 USDT |
10,270.6582 ATM |
2.7651 USDT |
2.7384 USDT |
2.7583 USDT |
2.7867 USDT |
| 2023-08-08 |
2.7799 USDT |
13,834.1076 ATM |
2.7412 USDT |
2.7394 USDT |
2.7498 USDT |
2.7693 USDT |
| 2023-08-07 |
2.7479 USDT |
11,024.1863 ATM |
2.7627 USDT |
2.6915 USDT |
2.7164 USDT |
2.7237 USDT |
| 2023-08-06 |
2.7392 USDT |
11,679.6280 ATM |
2.6902 USDT |
2.6707 USDT |
2.6889 USDT |
2.7632 USDT |
| 2023-08-05 |
2.7514 USDT |
12,615.2635 ATM |
2.7663 USDT |
2.6850 USDT |
2.7108 USDT |
2.6897 USDT |
| 2023-08-04 |
2.8435 USDT |
9,584.7024 ATM |
2.8564 USDT |
2.7830 USDT |
2.7983 USDT |
2.7983 USDT |
| 2023-08-03 |
2.8245 USDT |
9,035.6649 ATM |
2.8163 USDT |
2.7833 USDT |
2.8078 USDT |
2.8439 USDT |
| 2023-08-02 |
2.8050 USDT |
8,370.6702 ATM |
2.8529 USDT |
2.7549 USDT |
2.7665 USDT |
2.8174 USDT |
| 2023-08-01 |
2.8416 USDT |
1,157.6956 ATM |
2.8419 USDT |
2.7764 USDT |
2.7938 USDT |
2.7938 USDT |
| 2023-07-31 |
3.1064 USDT |
4,197.5956 ATM |
3.2519 USDT |
2.8616 USDT |
2.8652 USDT |
2.8652 USDT |
| 2023-07-30 |
3.2127 USDT |
10,497.6155 ATM |
2.7875 USDT |
2.7336 USDT |
2.7338 USDT |
3.2180 USDT |
| 2023-07-29 |
2.8058 USDT |
634.3410 ATM |
2.7559 USDT |
2.7559 USDT |
2.7559 USDT |
2.7823 USDT |
| 2023-07-28 |
2.8382 USDT |
1,586.6979 ATM |
2.8431 USDT |
2.7549 USDT |
2.7549 USDT |
2.7549 USDT |
| 2023-07-27 |
2.9127 USDT |
6,557.6856 ATM |
2.7030 USDT |
2.6970 USDT |
2.7147 USDT |
2.8399 USDT |
| 2023-07-26 |
2.7036 USDT |
3,647.0279 ATM |
2.7360 USDT |
2.6671 USDT |
2.6804 USDT |
2.6931 USDT |
| 2023-07-25 |
2.7577 USDT |
2,528.0859 ATM |
2.7562 USDT |
2.7075 USDT |
2.7377 USDT |
2.7576 USDT |
| 2023-07-24 |
2.7086 USDT |
4,290.2859 ATM |
2.6752 USDT |
2.6477 USDT |
2.6477 USDT |
2.7358 USDT |
| 2023-07-23 |
2.6582 USDT |
5,201.2717 ATM |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
2.6624 USDT |
| 2023-07-22 |
2.6060 USDT |
460.0908 ATM |
2.5941 USDT |
2.5693 USDT |
2.5693 USDT |
2.6215 USDT |
| 2023-07-21 |
2.5830 USDT |
12,757.9972 ATM |
2.5638 USDT |
2.5520 USDT |
2.5642 USDT |
2.5898 USDT |
| 2023-07-20 |
2.5805 USDT |
9,225.3357 ATM |
2.5917 USDT |
2.5429 USDT |
2.5548 USDT |
2.5486 USDT |
| 2023-07-19 |
2.6214 USDT |
9,874.7165 ATM |
2.6286 USDT |
2.5757 USDT |
2.6088 USDT |
2.6065 USDT |
| 2023-07-18 |
2.6334 USDT |
12,526.8394 ATM |
2.5936 USDT |
2.5357 USDT |
2.5556 USDT |
2.5810 USDT |
| 2023-07-17 |
2.5586 USDT |
12,061.1090 ATM |
2.5509 USDT |
2.5136 USDT |
2.5371 USDT |
2.5935 USDT |
| 2023-07-16 |
2.5556 USDT |
11,298.6207 ATM |
2.5485 USDT |
2.5294 USDT |
2.5444 USDT |
2.5438 USDT |
| 2023-07-15 |
2.5734 USDT |
9,914.7536 ATM |
2.5687 USDT |
2.5357 USDT |
2.5626 USDT |
2.5901 USDT |
| 2023-07-14 |
2.5677 USDT |
10,078.8604 ATM |
2.5730 USDT |
2.4948 USDT |
2.5232 USDT |
2.5186 USDT |
| 2023-07-13 |
2.5449 USDT |
12,188.2806 ATM |
2.5185 USDT |
2.4706 USDT |
2.5141 USDT |
2.5676 USDT |
| 2023-07-12 |
2.5121 USDT |
11,013.5717 ATM |
2.5121 USDT |
2.4785 USDT |
2.5037 USDT |
2.5063 USDT |
| 2023-07-11 |
2.5397 USDT |
10,070.1901 ATM |
2.5529 USDT |
2.4980 USDT |
2.5169 USDT |
2.5115 USDT |
| 2023-07-10 |
2.5886 USDT |
13,567.4831 ATM |
2.7062 USDT |
2.4917 USDT |
2.5580 USDT |
2.5529 USDT |
| 2023-07-09 |
2.5271 USDT |
10,486.6832 ATM |
2.5283 USDT |
2.4864 USDT |
2.5147 USDT |
2.5451 USDT |
| 2023-07-08 |
2.6179 USDT |
13,020.4614 ATM |
2.6518 USDT |
2.4910 USDT |
2.5359 USDT |
2.5300 USDT |
| 2023-07-07 |
2.5289 USDT |
19,932.8066 ATM |
2.4274 USDT |
2.3806 USDT |
2.4430 USDT |
2.6716 USDT |
| 2023-07-06 |
2.4354 USDT |
21,095.2216 ATM |
2.4274 USDT |
2.3748 USDT |
2.4183 USDT |
2.4127 USDT |
| 2023-07-05 |
2.4450 USDT |
19,657.2735 ATM |
2.4783 USDT |
2.3717 USDT |
2.4100 USDT |
2.4121 USDT |
| 2023-07-04 |
2.4737 USDT |
12,640.5831 ATM |
2.4739 USDT |
2.4465 USDT |
2.4644 USDT |
2.4767 USDT |
| 2023-07-03 |
2.4565 USDT |
11,724.0946 ATM |
2.4621 USDT |
2.4157 USDT |
2.4469 USDT |
2.4827 USDT |
| 2023-07-02 |
2.4184 USDT |
10,747.9479 ATM |
2.4375 USDT |
2.3687 USDT |
2.4250 USDT |
2.4345 USDT |
| 2023-07-01 |
2.4063 USDT |
15,075.2887 ATM |
2.4246 USDT |
2.3357 USDT |
2.3975 USDT |
2.4162 USDT |
| 2023-06-30 |
2.4219 USDT |
12,399.0167 ATM |
2.3899 USDT |
2.2283 USDT |
2.4088 USDT |
2.4177 USDT |
| 2023-06-29 |
2.4295 USDT |
11,092.2692 ATM |
2.3874 USDT |
2.2042 USDT |
2.4098 USDT |
2.4002 USDT |
| 2023-06-28 |
2.3825 USDT |
12,248.1369 ATM |
2.4428 USDT |
2.3079 USDT |
2.3488 USDT |
2.3424 USDT |
| 2023-06-27 |
2.4234 USDT |
12,679.5140 ATM |
2.3971 USDT |
2.3671 USDT |
2.4233 USDT |
2.4379 USDT |
| 2023-06-26 |
2.4348 USDT |
20,144.4917 ATM |
2.4313 USDT |
2.2821 USDT |
2.3981 USDT |
2.3976 USDT |
| 2023-06-25 |
2.4165 USDT |
12,715.4968 ATM |
2.4001 USDT |
2.3637 USDT |
2.3849 USDT |
2.3849 USDT |
| 2023-06-24 |
2.4078 USDT |
12,659.6480 ATM |
2.3827 USDT |
2.2771 USDT |
2.3848 USDT |
2.3906 USDT |