Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.5121 USDT |
11,013.5717 ATM |
2.5121 USDT |
2.4785 USDT |
2.5037 USDT |
2.5063 USDT |
| 2023-07-11 |
2.5397 USDT |
10,070.1901 ATM |
2.5529 USDT |
2.4980 USDT |
2.5169 USDT |
2.5115 USDT |
| 2023-07-10 |
2.5886 USDT |
13,567.4831 ATM |
2.7062 USDT |
2.4917 USDT |
2.5580 USDT |
2.5529 USDT |
| 2023-07-09 |
2.5271 USDT |
10,486.6832 ATM |
2.5283 USDT |
2.4864 USDT |
2.5147 USDT |
2.5451 USDT |
| 2023-07-08 |
2.6179 USDT |
13,020.4614 ATM |
2.6518 USDT |
2.4910 USDT |
2.5359 USDT |
2.5300 USDT |
| 2023-07-07 |
2.5289 USDT |
19,932.8066 ATM |
2.4274 USDT |
2.3806 USDT |
2.4430 USDT |
2.6716 USDT |
| 2023-07-06 |
2.4354 USDT |
21,095.2216 ATM |
2.4274 USDT |
2.3748 USDT |
2.4183 USDT |
2.4127 USDT |
| 2023-07-05 |
2.4450 USDT |
19,657.2735 ATM |
2.4783 USDT |
2.3717 USDT |
2.4100 USDT |
2.4121 USDT |
| 2023-07-04 |
2.4737 USDT |
12,640.5831 ATM |
2.4739 USDT |
2.4465 USDT |
2.4644 USDT |
2.4767 USDT |
| 2023-07-03 |
2.4565 USDT |
11,724.0946 ATM |
2.4621 USDT |
2.4157 USDT |
2.4469 USDT |
2.4827 USDT |
| 2023-07-02 |
2.4184 USDT |
10,747.9479 ATM |
2.4375 USDT |
2.3687 USDT |
2.4250 USDT |
2.4345 USDT |
| 2023-07-01 |
2.4063 USDT |
15,075.2887 ATM |
2.4246 USDT |
2.3357 USDT |
2.3975 USDT |
2.4162 USDT |
| 2023-06-30 |
2.4219 USDT |
12,399.0167 ATM |
2.3899 USDT |
2.2283 USDT |
2.4088 USDT |
2.4177 USDT |
| 2023-06-29 |
2.4295 USDT |
11,092.2692 ATM |
2.3874 USDT |
2.2042 USDT |
2.4098 USDT |
2.4002 USDT |
| 2023-06-28 |
2.3825 USDT |
12,248.1369 ATM |
2.4428 USDT |
2.3079 USDT |
2.3488 USDT |
2.3424 USDT |
| 2023-06-27 |
2.4234 USDT |
12,679.5140 ATM |
2.3971 USDT |
2.3671 USDT |
2.4233 USDT |
2.4379 USDT |
| 2023-06-26 |
2.4348 USDT |
20,144.4917 ATM |
2.4313 USDT |
2.2821 USDT |
2.3981 USDT |
2.3976 USDT |
| 2023-06-25 |
2.4165 USDT |
12,715.4968 ATM |
2.4001 USDT |
2.3637 USDT |
2.3849 USDT |
2.3849 USDT |
| 2023-06-24 |
2.4078 USDT |
12,659.6480 ATM |
2.3827 USDT |
2.2771 USDT |
2.3848 USDT |
2.3906 USDT |
| 2023-06-23 |
2.3555 USDT |
11,465.5082 ATM |
2.3318 USDT |
2.1725 USDT |
2.3463 USDT |
2.3917 USDT |
| 2023-06-22 |
2.3644 USDT |
13,356.8945 ATM |
2.3671 USDT |
2.2826 USDT |
2.3232 USDT |
2.3459 USDT |
| 2023-06-21 |
2.3544 USDT |
11,704.5831 ATM |
2.3098 USDT |
2.3040 USDT |
2.3143 USDT |
2.3514 USDT |
| 2023-06-20 |
2.2893 USDT |
12,796.5195 ATM |
2.3005 USDT |
2.2536 USDT |
2.2723 USDT |
2.3085 USDT |
| 2023-06-19 |
2.2796 USDT |
14,248.8741 ATM |
2.2812 USDT |
2.2334 USDT |
2.2464 USDT |
2.2900 USDT |
| 2023-06-18 |
2.2998 USDT |
13,118.1288 ATM |
2.2984 USDT |
2.2400 USDT |
2.2838 USDT |
2.2868 USDT |
| 2023-06-17 |
2.3138 USDT |
11,616.1370 ATM |
2.3121 USDT |
2.2647 USDT |
2.3101 USDT |
2.3315 USDT |
| 2023-06-16 |
2.2914 USDT |
11,013.3965 ATM |
2.2982 USDT |
2.2319 USDT |
2.2748 USDT |
2.3095 USDT |
| 2023-06-15 |
2.2776 USDT |
11,292.6012 ATM |
2.2454 USDT |
2.1928 USDT |
2.2139 USDT |
2.3145 USDT |
| 2023-06-14 |
2.3623 USDT |
11,662.8542 ATM |
2.4406 USDT |
2.2676 USDT |
2.3178 USDT |
2.3049 USDT |
| 2023-06-13 |
2.4197 USDT |
17,724.9147 ATM |
2.1889 USDT |
2.1534 USDT |
2.1871 USDT |
2.4950 USDT |
| 2023-06-12 |
2.1383 USDT |
14,394.8497 ATM |
2.1702 USDT |
2.0660 USDT |
2.1006 USDT |
2.1844 USDT |
| 2023-06-11 |
2.1459 USDT |
11,088.6100 ATM |
2.1399 USDT |
2.1115 USDT |
2.1440 USDT |
2.1370 USDT |
| 2023-06-10 |
2.1855 USDT |
16,779.6057 ATM |
2.3953 USDT |
2.0279 USDT |
2.1295 USDT |
2.1513 USDT |
| 2023-06-09 |
2.4176 USDT |
12,888.9763 ATM |
2.3900 USDT |
2.3489 USDT |
2.3900 USDT |
2.4321 USDT |
| 2023-06-08 |
2.3705 USDT |
16,170.7371 ATM |
2.3451 USDT |
2.2975 USDT |
2.3426 USDT |
2.3807 USDT |
| 2023-06-07 |
2.4802 USDT |
10,365.4485 ATM |
2.5415 USDT |
2.3506 USDT |
2.3790 USDT |
2.3595 USDT |
| 2023-06-06 |
2.5054 USDT |
11,984.7308 ATM |
2.4790 USDT |
2.4321 USDT |
2.4745 USDT |
2.5674 USDT |
| 2023-06-05 |
2.6358 USDT |
11,620.3593 ATM |
2.7255 USDT |
2.4400 USDT |
2.5167 USDT |
2.5063 USDT |
| 2023-06-04 |
2.7349 USDT |
8,811.4994 ATM |
2.7506 USDT |
2.7163 USDT |
2.7306 USDT |
2.7393 USDT |
| 2023-06-03 |
2.7265 USDT |
12,576.4741 ATM |
2.7567 USDT |
2.7081 USDT |
2.7175 USDT |
2.7851 USDT |
| 2023-06-02 |
2.7154 USDT |
10,152.6298 ATM |
2.7014 USDT |
2.6617 USDT |
2.6888 USDT |
2.6944 USDT |
| 2023-06-01 |
2.6764 USDT |
9,631.5994 ATM |
2.6668 USDT |
2.6256 USDT |
2.6397 USDT |
2.7112 USDT |
| 2023-05-31 |
2.6942 USDT |
10,553.0130 ATM |
2.7444 USDT |
2.6185 USDT |
2.6502 USDT |
2.6671 USDT |
| 2023-05-30 |
2.7479 USDT |
9,920.6276 ATM |
2.7345 USDT |
2.7018 USDT |
2.7254 USDT |
2.7888 USDT |
| 2023-05-29 |
2.7695 USDT |
9,531.1197 ATM |
2.7924 USDT |
2.6848 USDT |
2.7386 USDT |
2.7481 USDT |
| 2023-05-28 |
2.7388 USDT |
10,435.1998 ATM |
2.7202 USDT |
2.7113 USDT |
2.7203 USDT |
2.7574 USDT |
| 2023-05-27 |
2.7158 USDT |
12,881.2115 ATM |
2.7190 USDT |
2.6739 USDT |
2.6996 USDT |
2.7266 USDT |
| 2023-05-26 |
2.7144 USDT |
9,792.6500 ATM |
2.7865 USDT |
2.6612 USDT |
2.6867 USDT |
2.7151 USDT |
| 2023-05-25 |
2.7124 USDT |
7,958.7185 ATM |
2.7321 USDT |
2.6563 USDT |
2.7131 USDT |
2.7033 USDT |
| 2023-05-24 |
2.7722 USDT |
11,100.6594 ATM |
2.7994 USDT |
2.6890 USDT |
2.7575 USDT |
2.7364 USDT |