Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.8321 USDT |
7,282.9416 ATM |
2.8661 USDT |
2.7731 USDT |
2.8115 USDT |
2.8088 USDT |
| 2023-05-22 |
2.8824 USDT |
11,801.9386 ATM |
2.8256 USDT |
2.7858 USDT |
2.8428 USDT |
2.8952 USDT |
| 2023-05-21 |
2.8080 USDT |
8,688.3135 ATM |
2.8155 USDT |
2.7332 USDT |
2.7618 USDT |
2.7758 USDT |
| 2023-05-20 |
2.8506 USDT |
11,501.7689 ATM |
2.8068 USDT |
2.7802 USDT |
2.8153 USDT |
2.8162 USDT |
| 2023-05-19 |
2.7516 USDT |
8,445.4495 ATM |
2.7290 USDT |
2.6896 USDT |
2.7310 USDT |
2.8085 USDT |
| 2023-05-18 |
2.7556 USDT |
11,696.3290 ATM |
2.7837 USDT |
2.6716 USDT |
2.7374 USDT |
2.7229 USDT |
| 2023-05-17 |
2.7939 USDT |
11,448.3786 ATM |
2.8153 USDT |
2.7100 USDT |
2.7390 USDT |
2.7894 USDT |
| 2023-05-16 |
2.7842 USDT |
8,791.0355 ATM |
2.7855 USDT |
2.7088 USDT |
2.7794 USDT |
2.8056 USDT |
| 2023-05-15 |
2.7768 USDT |
12,656.0032 ATM |
2.7305 USDT |
2.7152 USDT |
2.7424 USDT |
2.7579 USDT |
| 2023-05-14 |
2.7564 USDT |
13,745.3796 ATM |
2.7021 USDT |
2.6643 USDT |
2.6984 USDT |
2.7375 USDT |
| 2023-05-13 |
2.6904 USDT |
15,298.9110 ATM |
2.6996 USDT |
2.6246 USDT |
2.6637 USDT |
2.7088 USDT |
| 2023-05-12 |
2.6526 USDT |
9,799.3076 ATM |
2.6307 USDT |
2.5043 USDT |
2.6229 USDT |
2.6756 USDT |
| 2023-05-11 |
2.7362 USDT |
8,192.8849 ATM |
2.7904 USDT |
2.5877 USDT |
2.6706 USDT |
2.6138 USDT |
| 2023-05-10 |
2.7640 USDT |
13,020.8854 ATM |
2.8092 USDT |
2.6708 USDT |
2.7318 USDT |
2.7753 USDT |
| 2023-05-09 |
2.7827 USDT |
11,343.4622 ATM |
2.7178 USDT |
2.5898 USDT |
2.7687 USDT |
2.7859 USDT |
| 2023-05-08 |
2.7805 USDT |
13,329.4807 ATM |
2.8765 USDT |
2.4601 USDT |
2.7433 USDT |
2.7305 USDT |
| 2023-05-07 |
2.9187 USDT |
11,022.4490 ATM |
2.9418 USDT |
2.8603 USDT |
2.8971 USDT |
2.9051 USDT |
| 2023-05-06 |
2.9413 USDT |
9,999.5750 ATM |
2.9827 USDT |
2.8609 USDT |
2.9203 USDT |
2.9410 USDT |
| 2023-05-05 |
2.9877 USDT |
10,193.6091 ATM |
2.9846 USDT |
2.9475 USDT |
2.9835 USDT |
2.9828 USDT |
| 2023-05-04 |
2.9905 USDT |
9,063.2498 ATM |
2.9869 USDT |
2.9367 USDT |
2.9787 USDT |
2.9722 USDT |
| 2023-05-03 |
2.9926 USDT |
11,514.3389 ATM |
2.9989 USDT |
2.9001 USDT |
2.9607 USDT |
2.9918 USDT |
| 2023-05-02 |
3.0193 USDT |
7,620.6614 ATM |
3.0483 USDT |
2.9605 USDT |
3.0079 USDT |
3.0001 USDT |
| 2023-05-01 |
3.0331 USDT |
8,264.0167 ATM |
3.0254 USDT |
2.9490 USDT |
2.9952 USDT |
3.0578 USDT |
| 2023-04-30 |
3.0669 USDT |
9,688.5215 ATM |
2.9808 USDT |
2.9302 USDT |
2.9690 USDT |
3.0444 USDT |
| 2023-04-29 |
2.9852 USDT |
9,085.7746 ATM |
2.9720 USDT |
2.9310 USDT |
2.9650 USDT |
2.9707 USDT |
| 2023-04-28 |
2.9822 USDT |
12,882.8322 ATM |
3.0126 USDT |
2.8966 USDT |
2.9472 USDT |
2.9716 USDT |
| 2023-04-27 |
3.0002 USDT |
9,054.3098 ATM |
2.9771 USDT |
2.9396 USDT |
3.0029 USDT |
3.0034 USDT |
| 2023-04-26 |
3.0388 USDT |
9,333.8783 ATM |
3.0303 USDT |
2.8501 USDT |
2.9756 USDT |
2.9848 USDT |
| 2023-04-25 |
3.0095 USDT |
7,941.1564 ATM |
2.9804 USDT |
2.9481 USDT |
2.9820 USDT |
2.9977 USDT |
| 2023-04-24 |
2.9626 USDT |
8,738.8393 ATM |
2.9546 USDT |
2.8803 USDT |
2.9491 USDT |
2.9772 USDT |
| 2023-04-23 |
3.0241 USDT |
7,602.9041 ATM |
3.0172 USDT |
2.9556 USDT |
3.0061 USDT |
2.9969 USDT |
| 2023-04-22 |
2.9709 USDT |
10,053.0609 ATM |
2.9670 USDT |
2.8811 USDT |
2.9306 USDT |
3.0391 USDT |
| 2023-04-21 |
3.1099 USDT |
8,122.7613 ATM |
3.1740 USDT |
3.0303 USDT |
3.0790 USDT |
3.0461 USDT |
| 2023-04-20 |
3.1429 USDT |
10,734.4212 ATM |
3.1267 USDT |
3.0300 USDT |
3.1069 USDT |
3.1831 USDT |
| 2023-04-19 |
3.2796 USDT |
8,306.8310 ATM |
3.3212 USDT |
3.1601 USDT |
3.2128 USDT |
3.2464 USDT |
| 2023-04-18 |
3.3113 USDT |
3,681.5953 ATM |
3.3425 USDT |
3.2431 USDT |
3.2959 USDT |
3.2880 USDT |
| 2023-04-17 |
3.3197 USDT |
12,187.5066 ATM |
3.2559 USDT |
3.1521 USDT |
3.2625 USDT |
3.3264 USDT |
| 2023-04-16 |
3.2431 USDT |
11,316.1344 ATM |
3.2662 USDT |
3.1786 USDT |
3.2273 USDT |
3.2850 USDT |
| 2023-04-15 |
3.3084 USDT |
9,693.1655 ATM |
3.3618 USDT |
3.2078 USDT |
3.2797 USDT |
3.2753 USDT |
| 2023-04-14 |
3.3134 USDT |
10,626.9888 ATM |
3.2496 USDT |
3.2098 USDT |
3.2618 USDT |
3.2859 USDT |
| 2023-04-13 |
3.2452 USDT |
10,493.8094 ATM |
3.2446 USDT |
3.1220 USDT |
3.2134 USDT |
3.2767 USDT |
| 2023-04-12 |
3.2798 USDT |
9,520.0866 ATM |
3.3653 USDT |
3.1547 USDT |
3.2124 USDT |
3.2346 USDT |
| 2023-04-11 |
3.6085 USDT |
21,946.1109 ATM |
3.4220 USDT |
3.2806 USDT |
3.3736 USDT |
3.3269 USDT |
| 2023-04-10 |
3.1155 USDT |
12,961.9205 ATM |
3.1772 USDT |
3.0002 USDT |
3.0641 USDT |
3.1861 USDT |
| 2023-04-09 |
3.4973 USDT |
20,005.2980 ATM |
3.4993 USDT |
3.1289 USDT |
3.2253 USDT |
3.2175 USDT |
| 2023-04-08 |
3.8836 USDT |
36,665.7452 ATM |
3.1325 USDT |
3.0336 USDT |
3.2134 USDT |
3.8056 USDT |
| 2023-04-07 |
2.8541 USDT |
11,856.4906 ATM |
2.8333 USDT |
2.7611 USDT |
2.8150 USDT |
2.9926 USDT |
| 2023-04-06 |
2.8350 USDT |
9,970.1305 ATM |
2.8476 USDT |
2.7747 USDT |
2.8183 USDT |
2.8336 USDT |
| 2023-04-05 |
2.8568 USDT |
9,925.4613 ATM |
2.8509 USDT |
2.7672 USDT |
2.8543 USDT |
2.8426 USDT |
| 2023-04-04 |
2.8333 USDT |
10,934.3945 ATM |
2.8013 USDT |
2.7752 USDT |
2.8071 USDT |
2.8412 USDT |