Crypto exchange Huobi

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Huobi: atmusdt
Date Price Volume Open Low High Close
2023-06-23 2.3555 USDT 11,465.5082 ATM 2.3318 USDT 2.1725 USDT 2.3463 USDT 2.3917 USDT
2023-06-22 2.3644 USDT 13,356.8945 ATM 2.3671 USDT 2.2826 USDT 2.3232 USDT 2.3459 USDT
2023-06-21 2.3544 USDT 11,704.5831 ATM 2.3098 USDT 2.3040 USDT 2.3143 USDT 2.3514 USDT
2023-06-20 2.2893 USDT 12,796.5195 ATM 2.3005 USDT 2.2536 USDT 2.2723 USDT 2.3085 USDT
2023-06-19 2.2796 USDT 14,248.8741 ATM 2.2812 USDT 2.2334 USDT 2.2464 USDT 2.2900 USDT
2023-06-18 2.2998 USDT 13,118.1288 ATM 2.2984 USDT 2.2400 USDT 2.2838 USDT 2.2868 USDT
2023-06-17 2.3138 USDT 11,616.1370 ATM 2.3121 USDT 2.2647 USDT 2.3101 USDT 2.3315 USDT
2023-06-16 2.2914 USDT 11,013.3965 ATM 2.2982 USDT 2.2319 USDT 2.2748 USDT 2.3095 USDT
2023-06-15 2.2776 USDT 11,292.6012 ATM 2.2454 USDT 2.1928 USDT 2.2139 USDT 2.3145 USDT
2023-06-14 2.3623 USDT 11,662.8542 ATM 2.4406 USDT 2.2676 USDT 2.3178 USDT 2.3049 USDT
2023-06-13 2.4197 USDT 17,724.9147 ATM 2.1889 USDT 2.1534 USDT 2.1871 USDT 2.4950 USDT
2023-06-12 2.1383 USDT 14,394.8497 ATM 2.1702 USDT 2.0660 USDT 2.1006 USDT 2.1844 USDT
2023-06-11 2.1459 USDT 11,088.6100 ATM 2.1399 USDT 2.1115 USDT 2.1440 USDT 2.1370 USDT
2023-06-10 2.1855 USDT 16,779.6057 ATM 2.3953 USDT 2.0279 USDT 2.1295 USDT 2.1513 USDT
2023-06-09 2.4176 USDT 12,888.9763 ATM 2.3900 USDT 2.3489 USDT 2.3900 USDT 2.4321 USDT
2023-06-08 2.3705 USDT 16,170.7371 ATM 2.3451 USDT 2.2975 USDT 2.3426 USDT 2.3807 USDT
2023-06-07 2.4802 USDT 10,365.4485 ATM 2.5415 USDT 2.3506 USDT 2.3790 USDT 2.3595 USDT
2023-06-06 2.5054 USDT 11,984.7308 ATM 2.4790 USDT 2.4321 USDT 2.4745 USDT 2.5674 USDT
2023-06-05 2.6358 USDT 11,620.3593 ATM 2.7255 USDT 2.4400 USDT 2.5167 USDT 2.5063 USDT
2023-06-04 2.7349 USDT 8,811.4994 ATM 2.7506 USDT 2.7163 USDT 2.7306 USDT 2.7393 USDT
2023-06-03 2.7265 USDT 12,576.4741 ATM 2.7567 USDT 2.7081 USDT 2.7175 USDT 2.7851 USDT
2023-06-02 2.7154 USDT 10,152.6298 ATM 2.7014 USDT 2.6617 USDT 2.6888 USDT 2.6944 USDT
2023-06-01 2.6764 USDT 9,631.5994 ATM 2.6668 USDT 2.6256 USDT 2.6397 USDT 2.7112 USDT
2023-05-31 2.6942 USDT 10,553.0130 ATM 2.7444 USDT 2.6185 USDT 2.6502 USDT 2.6671 USDT
2023-05-30 2.7479 USDT 9,920.6276 ATM 2.7345 USDT 2.7018 USDT 2.7254 USDT 2.7888 USDT
2023-05-29 2.7695 USDT 9,531.1197 ATM 2.7924 USDT 2.6848 USDT 2.7386 USDT 2.7481 USDT
2023-05-28 2.7388 USDT 10,435.1998 ATM 2.7202 USDT 2.7113 USDT 2.7203 USDT 2.7574 USDT
2023-05-27 2.7158 USDT 12,881.2115 ATM 2.7190 USDT 2.6739 USDT 2.6996 USDT 2.7266 USDT
2023-05-26 2.7144 USDT 9,792.6500 ATM 2.7865 USDT 2.6612 USDT 2.6867 USDT 2.7151 USDT
2023-05-25 2.7124 USDT 7,958.7185 ATM 2.7321 USDT 2.6563 USDT 2.7131 USDT 2.7033 USDT
2023-05-24 2.7722 USDT 11,100.6594 ATM 2.7994 USDT 2.6890 USDT 2.7575 USDT 2.7364 USDT
2023-05-23 2.8321 USDT 7,282.9416 ATM 2.8661 USDT 2.7731 USDT 2.8115 USDT 2.8088 USDT
2023-05-22 2.8824 USDT 11,801.9386 ATM 2.8256 USDT 2.7858 USDT 2.8428 USDT 2.8952 USDT
2023-05-21 2.8080 USDT 8,688.3135 ATM 2.8155 USDT 2.7332 USDT 2.7618 USDT 2.7758 USDT
2023-05-20 2.8506 USDT 11,501.7689 ATM 2.8068 USDT 2.7802 USDT 2.8153 USDT 2.8162 USDT
2023-05-19 2.7516 USDT 8,445.4495 ATM 2.7290 USDT 2.6896 USDT 2.7310 USDT 2.8085 USDT
2023-05-18 2.7556 USDT 11,696.3290 ATM 2.7837 USDT 2.6716 USDT 2.7374 USDT 2.7229 USDT
2023-05-17 2.7939 USDT 11,448.3786 ATM 2.8153 USDT 2.7100 USDT 2.7390 USDT 2.7894 USDT
2023-05-16 2.7842 USDT 8,791.0355 ATM 2.7855 USDT 2.7088 USDT 2.7794 USDT 2.8056 USDT
2023-05-15 2.7768 USDT 12,656.0032 ATM 2.7305 USDT 2.7152 USDT 2.7424 USDT 2.7579 USDT
2023-05-14 2.7564 USDT 13,745.3796 ATM 2.7021 USDT 2.6643 USDT 2.6984 USDT 2.7375 USDT
2023-05-13 2.6904 USDT 15,298.9110 ATM 2.6996 USDT 2.6246 USDT 2.6637 USDT 2.7088 USDT
2023-05-12 2.6526 USDT 9,799.3076 ATM 2.6307 USDT 2.5043 USDT 2.6229 USDT 2.6756 USDT
2023-05-11 2.7362 USDT 8,192.8849 ATM 2.7904 USDT 2.5877 USDT 2.6706 USDT 2.6138 USDT
2023-05-10 2.7640 USDT 13,020.8854 ATM 2.8092 USDT 2.6708 USDT 2.7318 USDT 2.7753 USDT
2023-05-09 2.7827 USDT 11,343.4622 ATM 2.7178 USDT 2.5898 USDT 2.7687 USDT 2.7859 USDT
2023-05-08 2.7805 USDT 13,329.4807 ATM 2.8765 USDT 2.4601 USDT 2.7433 USDT 2.7305 USDT
2023-05-07 2.9187 USDT 11,022.4490 ATM 2.9418 USDT 2.8603 USDT 2.8971 USDT 2.9051 USDT
2023-05-06 2.9413 USDT 9,999.5750 ATM 2.9827 USDT 2.8609 USDT 2.9203 USDT 2.9410 USDT
2023-05-05 2.9877 USDT 10,193.6091 ATM 2.9846 USDT 2.9475 USDT 2.9835 USDT 2.9828 USDT