Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
2.3555 USDT |
11,465.5082 ATM |
2.3318 USDT |
2.1725 USDT |
2.3463 USDT |
2.3917 USDT |
| 2023-06-22 |
2.3644 USDT |
13,356.8945 ATM |
2.3671 USDT |
2.2826 USDT |
2.3232 USDT |
2.3459 USDT |
| 2023-06-21 |
2.3544 USDT |
11,704.5831 ATM |
2.3098 USDT |
2.3040 USDT |
2.3143 USDT |
2.3514 USDT |
| 2023-06-20 |
2.2893 USDT |
12,796.5195 ATM |
2.3005 USDT |
2.2536 USDT |
2.2723 USDT |
2.3085 USDT |
| 2023-06-19 |
2.2796 USDT |
14,248.8741 ATM |
2.2812 USDT |
2.2334 USDT |
2.2464 USDT |
2.2900 USDT |
| 2023-06-18 |
2.2998 USDT |
13,118.1288 ATM |
2.2984 USDT |
2.2400 USDT |
2.2838 USDT |
2.2868 USDT |
| 2023-06-17 |
2.3138 USDT |
11,616.1370 ATM |
2.3121 USDT |
2.2647 USDT |
2.3101 USDT |
2.3315 USDT |
| 2023-06-16 |
2.2914 USDT |
11,013.3965 ATM |
2.2982 USDT |
2.2319 USDT |
2.2748 USDT |
2.3095 USDT |
| 2023-06-15 |
2.2776 USDT |
11,292.6012 ATM |
2.2454 USDT |
2.1928 USDT |
2.2139 USDT |
2.3145 USDT |
| 2023-06-14 |
2.3623 USDT |
11,662.8542 ATM |
2.4406 USDT |
2.2676 USDT |
2.3178 USDT |
2.3049 USDT |
| 2023-06-13 |
2.4197 USDT |
17,724.9147 ATM |
2.1889 USDT |
2.1534 USDT |
2.1871 USDT |
2.4950 USDT |
| 2023-06-12 |
2.1383 USDT |
14,394.8497 ATM |
2.1702 USDT |
2.0660 USDT |
2.1006 USDT |
2.1844 USDT |
| 2023-06-11 |
2.1459 USDT |
11,088.6100 ATM |
2.1399 USDT |
2.1115 USDT |
2.1440 USDT |
2.1370 USDT |
| 2023-06-10 |
2.1855 USDT |
16,779.6057 ATM |
2.3953 USDT |
2.0279 USDT |
2.1295 USDT |
2.1513 USDT |
| 2023-06-09 |
2.4176 USDT |
12,888.9763 ATM |
2.3900 USDT |
2.3489 USDT |
2.3900 USDT |
2.4321 USDT |
| 2023-06-08 |
2.3705 USDT |
16,170.7371 ATM |
2.3451 USDT |
2.2975 USDT |
2.3426 USDT |
2.3807 USDT |
| 2023-06-07 |
2.4802 USDT |
10,365.4485 ATM |
2.5415 USDT |
2.3506 USDT |
2.3790 USDT |
2.3595 USDT |
| 2023-06-06 |
2.5054 USDT |
11,984.7308 ATM |
2.4790 USDT |
2.4321 USDT |
2.4745 USDT |
2.5674 USDT |
| 2023-06-05 |
2.6358 USDT |
11,620.3593 ATM |
2.7255 USDT |
2.4400 USDT |
2.5167 USDT |
2.5063 USDT |
| 2023-06-04 |
2.7349 USDT |
8,811.4994 ATM |
2.7506 USDT |
2.7163 USDT |
2.7306 USDT |
2.7393 USDT |
| 2023-06-03 |
2.7265 USDT |
12,576.4741 ATM |
2.7567 USDT |
2.7081 USDT |
2.7175 USDT |
2.7851 USDT |
| 2023-06-02 |
2.7154 USDT |
10,152.6298 ATM |
2.7014 USDT |
2.6617 USDT |
2.6888 USDT |
2.6944 USDT |
| 2023-06-01 |
2.6764 USDT |
9,631.5994 ATM |
2.6668 USDT |
2.6256 USDT |
2.6397 USDT |
2.7112 USDT |
| 2023-05-31 |
2.6942 USDT |
10,553.0130 ATM |
2.7444 USDT |
2.6185 USDT |
2.6502 USDT |
2.6671 USDT |
| 2023-05-30 |
2.7479 USDT |
9,920.6276 ATM |
2.7345 USDT |
2.7018 USDT |
2.7254 USDT |
2.7888 USDT |
| 2023-05-29 |
2.7695 USDT |
9,531.1197 ATM |
2.7924 USDT |
2.6848 USDT |
2.7386 USDT |
2.7481 USDT |
| 2023-05-28 |
2.7388 USDT |
10,435.1998 ATM |
2.7202 USDT |
2.7113 USDT |
2.7203 USDT |
2.7574 USDT |
| 2023-05-27 |
2.7158 USDT |
12,881.2115 ATM |
2.7190 USDT |
2.6739 USDT |
2.6996 USDT |
2.7266 USDT |
| 2023-05-26 |
2.7144 USDT |
9,792.6500 ATM |
2.7865 USDT |
2.6612 USDT |
2.6867 USDT |
2.7151 USDT |
| 2023-05-25 |
2.7124 USDT |
7,958.7185 ATM |
2.7321 USDT |
2.6563 USDT |
2.7131 USDT |
2.7033 USDT |
| 2023-05-24 |
2.7722 USDT |
11,100.6594 ATM |
2.7994 USDT |
2.6890 USDT |
2.7575 USDT |
2.7364 USDT |
| 2023-05-23 |
2.8321 USDT |
7,282.9416 ATM |
2.8661 USDT |
2.7731 USDT |
2.8115 USDT |
2.8088 USDT |
| 2023-05-22 |
2.8824 USDT |
11,801.9386 ATM |
2.8256 USDT |
2.7858 USDT |
2.8428 USDT |
2.8952 USDT |
| 2023-05-21 |
2.8080 USDT |
8,688.3135 ATM |
2.8155 USDT |
2.7332 USDT |
2.7618 USDT |
2.7758 USDT |
| 2023-05-20 |
2.8506 USDT |
11,501.7689 ATM |
2.8068 USDT |
2.7802 USDT |
2.8153 USDT |
2.8162 USDT |
| 2023-05-19 |
2.7516 USDT |
8,445.4495 ATM |
2.7290 USDT |
2.6896 USDT |
2.7310 USDT |
2.8085 USDT |
| 2023-05-18 |
2.7556 USDT |
11,696.3290 ATM |
2.7837 USDT |
2.6716 USDT |
2.7374 USDT |
2.7229 USDT |
| 2023-05-17 |
2.7939 USDT |
11,448.3786 ATM |
2.8153 USDT |
2.7100 USDT |
2.7390 USDT |
2.7894 USDT |
| 2023-05-16 |
2.7842 USDT |
8,791.0355 ATM |
2.7855 USDT |
2.7088 USDT |
2.7794 USDT |
2.8056 USDT |
| 2023-05-15 |
2.7768 USDT |
12,656.0032 ATM |
2.7305 USDT |
2.7152 USDT |
2.7424 USDT |
2.7579 USDT |
| 2023-05-14 |
2.7564 USDT |
13,745.3796 ATM |
2.7021 USDT |
2.6643 USDT |
2.6984 USDT |
2.7375 USDT |
| 2023-05-13 |
2.6904 USDT |
15,298.9110 ATM |
2.6996 USDT |
2.6246 USDT |
2.6637 USDT |
2.7088 USDT |
| 2023-05-12 |
2.6526 USDT |
9,799.3076 ATM |
2.6307 USDT |
2.5043 USDT |
2.6229 USDT |
2.6756 USDT |
| 2023-05-11 |
2.7362 USDT |
8,192.8849 ATM |
2.7904 USDT |
2.5877 USDT |
2.6706 USDT |
2.6138 USDT |
| 2023-05-10 |
2.7640 USDT |
13,020.8854 ATM |
2.8092 USDT |
2.6708 USDT |
2.7318 USDT |
2.7753 USDT |
| 2023-05-09 |
2.7827 USDT |
11,343.4622 ATM |
2.7178 USDT |
2.5898 USDT |
2.7687 USDT |
2.7859 USDT |
| 2023-05-08 |
2.7805 USDT |
13,329.4807 ATM |
2.8765 USDT |
2.4601 USDT |
2.7433 USDT |
2.7305 USDT |
| 2023-05-07 |
2.9187 USDT |
11,022.4490 ATM |
2.9418 USDT |
2.8603 USDT |
2.8971 USDT |
2.9051 USDT |
| 2023-05-06 |
2.9413 USDT |
9,999.5750 ATM |
2.9827 USDT |
2.8609 USDT |
2.9203 USDT |
2.9410 USDT |
| 2023-05-05 |
2.9877 USDT |
10,193.6091 ATM |
2.9846 USDT |
2.9475 USDT |
2.9835 USDT |
2.9828 USDT |