Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
3.0193 USDT |
7,620.6614 ATM |
3.0483 USDT |
2.9605 USDT |
3.0079 USDT |
3.0001 USDT |
| 2023-05-01 |
3.0331 USDT |
8,264.0167 ATM |
3.0254 USDT |
2.9490 USDT |
2.9952 USDT |
3.0578 USDT |
| 2023-04-30 |
3.0669 USDT |
9,688.5215 ATM |
2.9808 USDT |
2.9302 USDT |
2.9690 USDT |
3.0444 USDT |
| 2023-04-29 |
2.9852 USDT |
9,085.7746 ATM |
2.9720 USDT |
2.9310 USDT |
2.9650 USDT |
2.9707 USDT |
| 2023-04-28 |
2.9822 USDT |
12,882.8322 ATM |
3.0126 USDT |
2.8966 USDT |
2.9472 USDT |
2.9716 USDT |
| 2023-04-27 |
3.0002 USDT |
9,054.3098 ATM |
2.9771 USDT |
2.9396 USDT |
3.0029 USDT |
3.0034 USDT |
| 2023-04-26 |
3.0388 USDT |
9,333.8783 ATM |
3.0303 USDT |
2.8501 USDT |
2.9756 USDT |
2.9848 USDT |
| 2023-04-25 |
3.0095 USDT |
7,941.1564 ATM |
2.9804 USDT |
2.9481 USDT |
2.9820 USDT |
2.9977 USDT |
| 2023-04-24 |
2.9626 USDT |
8,738.8393 ATM |
2.9546 USDT |
2.8803 USDT |
2.9491 USDT |
2.9772 USDT |
| 2023-04-23 |
3.0241 USDT |
7,602.9041 ATM |
3.0172 USDT |
2.9556 USDT |
3.0061 USDT |
2.9969 USDT |
| 2023-04-22 |
2.9709 USDT |
10,053.0609 ATM |
2.9670 USDT |
2.8811 USDT |
2.9306 USDT |
3.0391 USDT |
| 2023-04-21 |
3.1099 USDT |
8,122.7613 ATM |
3.1740 USDT |
3.0303 USDT |
3.0790 USDT |
3.0461 USDT |
| 2023-04-20 |
3.1429 USDT |
10,734.4212 ATM |
3.1267 USDT |
3.0300 USDT |
3.1069 USDT |
3.1831 USDT |
| 2023-04-19 |
3.2796 USDT |
8,306.8310 ATM |
3.3212 USDT |
3.1601 USDT |
3.2128 USDT |
3.2464 USDT |
| 2023-04-18 |
3.3113 USDT |
3,681.5953 ATM |
3.3425 USDT |
3.2431 USDT |
3.2959 USDT |
3.2880 USDT |
| 2023-04-17 |
3.3197 USDT |
12,187.5066 ATM |
3.2559 USDT |
3.1521 USDT |
3.2625 USDT |
3.3264 USDT |
| 2023-04-16 |
3.2431 USDT |
11,316.1344 ATM |
3.2662 USDT |
3.1786 USDT |
3.2273 USDT |
3.2850 USDT |
| 2023-04-15 |
3.3084 USDT |
9,693.1655 ATM |
3.3618 USDT |
3.2078 USDT |
3.2797 USDT |
3.2753 USDT |
| 2023-04-14 |
3.3134 USDT |
10,626.9888 ATM |
3.2496 USDT |
3.2098 USDT |
3.2618 USDT |
3.2859 USDT |
| 2023-04-13 |
3.2452 USDT |
10,493.8094 ATM |
3.2446 USDT |
3.1220 USDT |
3.2134 USDT |
3.2767 USDT |
| 2023-04-12 |
3.2798 USDT |
9,520.0866 ATM |
3.3653 USDT |
3.1547 USDT |
3.2124 USDT |
3.2346 USDT |
| 2023-04-11 |
3.6085 USDT |
21,946.1109 ATM |
3.4220 USDT |
3.2806 USDT |
3.3736 USDT |
3.3269 USDT |
| 2023-04-10 |
3.1155 USDT |
12,961.9205 ATM |
3.1772 USDT |
3.0002 USDT |
3.0641 USDT |
3.1861 USDT |
| 2023-04-09 |
3.4973 USDT |
20,005.2980 ATM |
3.4993 USDT |
3.1289 USDT |
3.2253 USDT |
3.2175 USDT |
| 2023-04-08 |
3.8836 USDT |
36,665.7452 ATM |
3.1325 USDT |
3.0336 USDT |
3.2134 USDT |
3.8056 USDT |
| 2023-04-07 |
2.8541 USDT |
11,856.4906 ATM |
2.8333 USDT |
2.7611 USDT |
2.8150 USDT |
2.9926 USDT |
| 2023-04-06 |
2.8350 USDT |
9,970.1305 ATM |
2.8476 USDT |
2.7747 USDT |
2.8183 USDT |
2.8336 USDT |
| 2023-04-05 |
2.8568 USDT |
9,925.4613 ATM |
2.8509 USDT |
2.7672 USDT |
2.8543 USDT |
2.8426 USDT |
| 2023-04-04 |
2.8333 USDT |
10,934.3945 ATM |
2.8013 USDT |
2.7752 USDT |
2.8071 USDT |
2.8412 USDT |
| 2023-04-03 |
2.8394 USDT |
12,483.2156 ATM |
2.8331 USDT |
2.7131 USDT |
2.7897 USDT |
2.8033 USDT |
| 2023-04-02 |
2.8202 USDT |
9,870.8463 ATM |
2.8482 USDT |
2.7493 USDT |
2.7817 USDT |
2.7789 USDT |
| 2023-04-01 |
2.8658 USDT |
9,578.3559 ATM |
2.9261 USDT |
2.7829 USDT |
2.8507 USDT |
2.8456 USDT |
| 2023-03-31 |
2.8661 USDT |
11,751.7193 ATM |
2.8594 USDT |
2.7403 USDT |
2.8563 USDT |
2.8752 USDT |
| 2023-03-30 |
2.9149 USDT |
16,042.0034 ATM |
2.7845 USDT |
2.7135 USDT |
2.7585 USDT |
2.8594 USDT |
| 2023-03-29 |
2.7645 USDT |
10,721.6993 ATM |
2.7034 USDT |
2.6723 USDT |
2.7135 USDT |
2.7571 USDT |
| 2023-03-28 |
2.6734 USDT |
14,105.1902 ATM |
2.6900 USDT |
2.6301 USDT |
2.6579 USDT |
2.7589 USDT |
| 2023-03-27 |
2.7459 USDT |
9,072.9340 ATM |
2.8131 USDT |
2.6578 USDT |
2.6830 USDT |
2.6723 USDT |
| 2023-03-26 |
2.8157 USDT |
14,010.0912 ATM |
2.7948 USDT |
2.7578 USDT |
2.7783 USDT |
2.7783 USDT |
| 2023-03-25 |
2.9813 USDT |
12,971.3929 ATM |
2.9753 USDT |
2.8301 USDT |
2.9002 USDT |
2.9015 USDT |
| 2023-03-24 |
2.8574 USDT |
14,232.8346 ATM |
2.6972 USDT |
2.5387 USDT |
2.6474 USDT |
3.2364 USDT |
| 2023-03-23 |
2.6702 USDT |
13,980.2788 ATM |
2.6476 USDT |
2.6075 USDT |
2.6643 USDT |
2.7008 USDT |
| 2023-03-22 |
2.7258 USDT |
10,980.1295 ATM |
2.8008 USDT |
2.4984 USDT |
2.6435 USDT |
2.6503 USDT |
| 2023-03-21 |
2.7837 USDT |
10,727.6664 ATM |
2.7836 USDT |
2.7211 USDT |
2.7577 USDT |
2.7964 USDT |
| 2023-03-20 |
2.8229 USDT |
10,633.2051 ATM |
2.8809 USDT |
2.7426 USDT |
2.7888 USDT |
2.8004 USDT |
| 2023-03-19 |
2.8778 USDT |
10,443.3433 ATM |
2.8408 USDT |
2.8167 USDT |
2.8709 USDT |
2.8866 USDT |
| 2023-03-18 |
2.8872 USDT |
11,079.7362 ATM |
2.8790 USDT |
2.7270 USDT |
2.8578 USDT |
2.8587 USDT |
| 2023-03-17 |
2.8413 USDT |
9,845.5971 ATM |
2.7886 USDT |
2.7770 USDT |
2.8150 USDT |
2.8277 USDT |
| 2023-03-16 |
2.7651 USDT |
9,665.8236 ATM |
2.7006 USDT |
2.6761 USDT |
2.7191 USDT |
2.7992 USDT |
| 2023-03-15 |
2.8565 USDT |
10,605.5876 ATM |
2.8665 USDT |
2.7002 USDT |
2.7476 USDT |
2.7442 USDT |
| 2023-03-14 |
2.8463 USDT |
10,917.0037 ATM |
2.8073 USDT |
2.7712 USDT |
2.8063 USDT |
2.8619 USDT |