Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.8202 USDT |
9,870.8463 ATM |
2.8482 USDT |
2.7493 USDT |
2.7817 USDT |
2.7789 USDT |
| 2023-04-01 |
2.8658 USDT |
9,578.3559 ATM |
2.9261 USDT |
2.7829 USDT |
2.8507 USDT |
2.8456 USDT |
| 2023-03-31 |
2.8661 USDT |
11,751.7193 ATM |
2.8594 USDT |
2.7403 USDT |
2.8563 USDT |
2.8752 USDT |
| 2023-03-30 |
2.9149 USDT |
16,042.0034 ATM |
2.7845 USDT |
2.7135 USDT |
2.7585 USDT |
2.8594 USDT |
| 2023-03-29 |
2.7645 USDT |
10,721.6993 ATM |
2.7034 USDT |
2.6723 USDT |
2.7135 USDT |
2.7571 USDT |
| 2023-03-28 |
2.6734 USDT |
14,105.1902 ATM |
2.6900 USDT |
2.6301 USDT |
2.6579 USDT |
2.7589 USDT |
| 2023-03-27 |
2.7459 USDT |
9,072.9340 ATM |
2.8131 USDT |
2.6578 USDT |
2.6830 USDT |
2.6723 USDT |
| 2023-03-26 |
2.8157 USDT |
14,010.0912 ATM |
2.7948 USDT |
2.7578 USDT |
2.7783 USDT |
2.7783 USDT |
| 2023-03-25 |
2.9813 USDT |
12,971.3929 ATM |
2.9753 USDT |
2.8301 USDT |
2.9002 USDT |
2.9015 USDT |
| 2023-03-24 |
2.8574 USDT |
14,232.8346 ATM |
2.6972 USDT |
2.5387 USDT |
2.6474 USDT |
3.2364 USDT |
| 2023-03-23 |
2.6702 USDT |
13,980.2788 ATM |
2.6476 USDT |
2.6075 USDT |
2.6643 USDT |
2.7008 USDT |
| 2023-03-22 |
2.7258 USDT |
10,980.1295 ATM |
2.8008 USDT |
2.4984 USDT |
2.6435 USDT |
2.6503 USDT |
| 2023-03-21 |
2.7837 USDT |
10,727.6664 ATM |
2.7836 USDT |
2.7211 USDT |
2.7577 USDT |
2.7964 USDT |
| 2023-03-20 |
2.8229 USDT |
10,633.2051 ATM |
2.8809 USDT |
2.7426 USDT |
2.7888 USDT |
2.8004 USDT |
| 2023-03-19 |
2.8778 USDT |
10,443.3433 ATM |
2.8408 USDT |
2.8167 USDT |
2.8709 USDT |
2.8866 USDT |
| 2023-03-18 |
2.8872 USDT |
11,079.7362 ATM |
2.8790 USDT |
2.7270 USDT |
2.8578 USDT |
2.8587 USDT |
| 2023-03-17 |
2.8413 USDT |
9,845.5971 ATM |
2.7886 USDT |
2.7770 USDT |
2.8150 USDT |
2.8277 USDT |
| 2023-03-16 |
2.7651 USDT |
9,665.8236 ATM |
2.7006 USDT |
2.6761 USDT |
2.7191 USDT |
2.7992 USDT |
| 2023-03-15 |
2.8565 USDT |
10,605.5876 ATM |
2.8665 USDT |
2.7002 USDT |
2.7476 USDT |
2.7442 USDT |
| 2023-03-14 |
2.8463 USDT |
10,917.0037 ATM |
2.8073 USDT |
2.7712 USDT |
2.8063 USDT |
2.8619 USDT |
| 2023-03-13 |
2.7735 USDT |
9,633.6521 ATM |
2.7841 USDT |
2.6463 USDT |
2.7417 USDT |
2.8031 USDT |
| 2023-03-12 |
2.6432 USDT |
10,724.1060 ATM |
2.6518 USDT |
2.5503 USDT |
2.6246 USDT |
2.6801 USDT |
| 2023-03-11 |
2.6173 USDT |
10,641.8279 ATM |
2.6441 USDT |
2.5662 USDT |
2.5987 USDT |
2.6159 USDT |
| 2023-03-10 |
2.6250 USDT |
13,132.3908 ATM |
2.6622 USDT |
2.5209 USDT |
2.5954 USDT |
2.6371 USDT |
| 2023-03-09 |
2.7965 USDT |
10,969.7397 ATM |
2.8144 USDT |
2.5689 USDT |
2.6300 USDT |
2.6184 USDT |
| 2023-03-08 |
2.9040 USDT |
9,990.6547 ATM |
2.9765 USDT |
2.8095 USDT |
2.8644 USDT |
2.8543 USDT |
| 2023-03-07 |
2.9293 USDT |
11,627.3876 ATM |
2.9446 USDT |
2.8201 USDT |
2.9094 USDT |
2.9209 USDT |
| 2023-03-06 |
2.9007 USDT |
8,541.5771 ATM |
2.8964 USDT |
2.8537 USDT |
2.8884 USDT |
2.9308 USDT |
| 2023-03-05 |
2.9409 USDT |
8,281.4329 ATM |
2.9133 USDT |
2.8768 USDT |
2.9282 USDT |
2.9308 USDT |
| 2023-03-04 |
2.9630 USDT |
9,344.2247 ATM |
2.9307 USDT |
2.9107 USDT |
2.9379 USDT |
2.9212 USDT |
| 2023-03-03 |
2.9746 USDT |
10,353.0019 ATM |
3.1661 USDT |
2.8542 USDT |
2.9349 USDT |
2.9202 USDT |
| 2023-03-02 |
3.1828 USDT |
8,028.9602 ATM |
3.2124 USDT |
3.1401 USDT |
3.1687 USDT |
3.1777 USDT |
| 2023-03-01 |
3.2108 USDT |
7,917.4596 ATM |
3.1907 USDT |
3.1515 USDT |
3.1949 USDT |
3.1831 USDT |
| 2023-02-28 |
3.1966 USDT |
8,689.0830 ATM |
3.2118 USDT |
3.1401 USDT |
3.1907 USDT |
3.1922 USDT |
| 2023-02-27 |
3.2302 USDT |
9,412.8791 ATM |
3.2404 USDT |
3.1722 USDT |
3.2190 USDT |
3.2117 USDT |
| 2023-02-26 |
3.2308 USDT |
9,048.6398 ATM |
3.2361 USDT |
3.1801 USDT |
3.2291 USDT |
3.2258 USDT |
| 2023-02-25 |
3.2591 USDT |
8,337.9281 ATM |
3.2118 USDT |
3.1800 USDT |
3.2163 USDT |
3.2098 USDT |
| 2023-02-24 |
3.2538 USDT |
8,007.5799 ATM |
3.2485 USDT |
3.1877 USDT |
3.2071 USDT |
3.2483 USDT |
| 2023-02-23 |
3.2932 USDT |
8,383.9108 ATM |
3.3095 USDT |
3.2156 USDT |
3.2598 USDT |
3.2627 USDT |
| 2023-02-22 |
3.3029 USDT |
8,187.7913 ATM |
3.3641 USDT |
3.1378 USDT |
3.2721 USDT |
3.2799 USDT |
| 2023-02-21 |
3.4118 USDT |
9,000.6780 ATM |
3.3737 USDT |
3.3103 USDT |
3.4096 USDT |
3.3869 USDT |
| 2023-02-20 |
3.4324 USDT |
7,625.2822 ATM |
3.3774 USDT |
3.3169 USDT |
3.4070 USDT |
3.3925 USDT |
| 2023-02-19 |
3.3893 USDT |
8,937.8203 ATM |
3.3642 USDT |
3.3201 USDT |
3.3677 USDT |
3.3677 USDT |
| 2023-02-18 |
3.4232 USDT |
8,511.0880 ATM |
3.3776 USDT |
3.3400 USDT |
3.3880 USDT |
3.3649 USDT |
| 2023-02-17 |
3.3818 USDT |
7,849.2641 ATM |
3.3349 USDT |
3.2708 USDT |
3.3528 USDT |
3.4201 USDT |
| 2023-02-16 |
3.4647 USDT |
9,154.6058 ATM |
3.5013 USDT |
3.3464 USDT |
3.4555 USDT |
3.3640 USDT |
| 2023-02-15 |
3.3882 USDT |
9,311.4751 ATM |
3.3756 USDT |
3.3022 USDT |
3.3520 USDT |
3.4686 USDT |
| 2023-02-14 |
3.3683 USDT |
9,264.7340 ATM |
3.2847 USDT |
3.2847 USDT |
3.3488 USDT |
3.3888 USDT |
| 2023-02-13 |
3.3532 USDT |
10,147.9975 ATM |
3.3665 USDT |
3.2208 USDT |
3.2728 USDT |
3.3232 USDT |
| 2023-02-12 |
3.4663 USDT |
9,508.5068 ATM |
3.4771 USDT |
3.3669 USDT |
3.4067 USDT |
3.3734 USDT |