Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
3.4222 USDT |
8,184.7719 ATM |
3.2806 USDT |
3.2759 USDT |
3.4026 USDT |
3.3983 USDT |
| 2023-02-10 |
3.2742 USDT |
6,862.3692 ATM |
3.2780 USDT |
3.2013 USDT |
3.2616 USDT |
3.2520 USDT |
| 2023-02-09 |
3.4365 USDT |
9,259.0134 ATM |
3.5868 USDT |
3.0701 USDT |
3.2975 USDT |
3.2917 USDT |
| 2023-02-08 |
3.6029 USDT |
12,073.2833 ATM |
3.4002 USDT |
3.3301 USDT |
3.3879 USDT |
3.5943 USDT |
| 2023-02-07 |
3.3776 USDT |
9,044.8118 ATM |
3.2387 USDT |
3.2263 USDT |
3.3408 USDT |
3.3898 USDT |
| 2023-02-06 |
3.2619 USDT |
9,705.6672 ATM |
3.2045 USDT |
3.1280 USDT |
3.1958 USDT |
3.2769 USDT |
| 2023-02-05 |
3.2427 USDT |
8,583.2622 ATM |
3.2855 USDT |
3.0576 USDT |
3.1819 USDT |
3.1973 USDT |
| 2023-02-04 |
3.3263 USDT |
9,208.2153 ATM |
3.3226 USDT |
3.2353 USDT |
3.3116 USDT |
3.2998 USDT |
| 2023-02-03 |
3.2984 USDT |
9,532.7437 ATM |
3.2825 USDT |
3.1991 USDT |
3.2655 USDT |
3.3141 USDT |
| 2023-02-02 |
3.3204 USDT |
7,496.7302 ATM |
3.2856 USDT |
3.2240 USDT |
3.3103 USDT |
3.3704 USDT |
| 2023-02-01 |
3.2378 USDT |
7,582.8183 ATM |
3.2848 USDT |
3.1100 USDT |
3.1766 USDT |
3.1702 USDT |
| 2023-01-31 |
3.2597 USDT |
8,157.5566 ATM |
3.2479 USDT |
3.1898 USDT |
3.2108 USDT |
3.2841 USDT |
| 2023-01-30 |
3.3234 USDT |
8,682.1703 ATM |
3.3770 USDT |
3.1898 USDT |
3.2185 USDT |
3.2148 USDT |
| 2023-01-29 |
3.3559 USDT |
5,728.3133 ATM |
3.3462 USDT |
3.2910 USDT |
3.3465 USDT |
3.3833 USDT |
| 2023-01-28 |
3.3696 USDT |
8,274.4742 ATM |
3.3331 USDT |
3.2912 USDT |
3.3399 USDT |
3.3602 USDT |
| 2023-01-27 |
3.3387 USDT |
7,907.2404 ATM |
3.3878 USDT |
3.2439 USDT |
3.3032 USDT |
3.3460 USDT |
| 2023-01-26 |
3.3879 USDT |
9,068.2959 ATM |
3.3617 USDT |
3.2953 USDT |
3.3460 USDT |
3.3854 USDT |
| 2023-01-25 |
3.2779 USDT |
9,614.6227 ATM |
3.2514 USDT |
3.0438 USDT |
3.2290 USDT |
3.3980 USDT |
| 2023-01-24 |
3.4434 USDT |
7,741.0512 ATM |
3.5225 USDT |
3.2151 USDT |
3.2483 USDT |
3.2219 USDT |
| 2023-01-23 |
3.5354 USDT |
8,347.6255 ATM |
3.5299 USDT |
3.4654 USDT |
3.5252 USDT |
3.5189 USDT |
| 2023-01-22 |
3.5966 USDT |
6,476.2092 ATM |
3.6223 USDT |
3.5064 USDT |
3.5714 USDT |
3.5401 USDT |
| 2023-01-21 |
3.6775 USDT |
14,035.7372 ATM |
3.7550 USDT |
3.4300 USDT |
3.6499 USDT |
3.6688 USDT |
| 2023-01-20 |
3.6483 USDT |
12,265.6595 ATM |
3.1767 USDT |
3.0835 USDT |
3.1424 USDT |
3.8400 USDT |
| 2023-01-19 |
3.1511 USDT |
7,604.5423 ATM |
3.1179 USDT |
3.0770 USDT |
3.1189 USDT |
3.2265 USDT |
| 2023-01-18 |
3.3243 USDT |
6,932.4744 ATM |
3.4245 USDT |
3.0473 USDT |
3.1781 USDT |
3.1918 USDT |
| 2023-01-17 |
3.5154 USDT |
7,174.6346 ATM |
3.6093 USDT |
3.4096 USDT |
3.4886 USDT |
3.4751 USDT |
| 2023-01-16 |
3.6991 USDT |
7,755.0719 ATM |
3.7365 USDT |
3.5155 USDT |
3.5886 USDT |
3.5690 USDT |
| 2023-01-15 |
3.7036 USDT |
8,865.4554 ATM |
3.8995 USDT |
3.4107 USDT |
3.5343 USDT |
3.7970 USDT |
| 2023-01-14 |
4.1950 USDT |
19,252.7510 ATM |
2.6462 USDT |
2.6402 USDT |
2.6809 USDT |
3.9206 USDT |
| 2023-01-13 |
2.6219 USDT |
4,390.4743 ATM |
2.5711 USDT |
2.5370 USDT |
2.5644 USDT |
2.6290 USDT |
| 2023-01-12 |
2.5731 USDT |
151.6327 ATM |
2.5854 USDT |
2.5380 USDT |
2.5380 USDT |
2.5711 USDT |
| 2023-01-11 |
2.5541 USDT |
454.6825 ATM |
2.5700 USDT |
2.5335 USDT |
2.5403 USDT |
2.5403 USDT |
| 2023-01-10 |
2.5255 USDT |
377.7540 ATM |
2.5621 USDT |
2.4802 USDT |
2.4802 USDT |
2.6324 USDT |
| 2023-01-09 |
2.5274 USDT |
91.7305 ATM |
2.4278 USDT |
2.4278 USDT |
2.4278 USDT |
2.4998 USDT |
| 2023-01-08 |
2.5219 USDT |
870.6402 ATM |
2.5695 USDT |
2.4180 USDT |
2.4181 USDT |
2.4278 USDT |
| 2023-01-07 |
2.4782 USDT |
280.1173 ATM |
2.4643 USDT |
2.4634 USDT |
2.4635 USDT |
2.4706 USDT |
| 2023-01-06 |
2.5376 USDT |
782.6096 ATM |
2.5351 USDT |
2.4218 USDT |
2.4643 USDT |
2.4643 USDT |
| 2023-01-05 |
2.5278 USDT |
17,863.0793 ATM |
2.3796 USDT |
2.3692 USDT |
2.4087 USDT |
2.5351 USDT |
| 2023-01-04 |
2.4318 USDT |
4,066.5580 ATM |
2.5199 USDT |
2.2800 USDT |
2.4004 USDT |
2.4004 USDT |
| 2023-01-03 |
2.4414 USDT |
1,564.7971 ATM |
2.3077 USDT |
2.3077 USDT |
2.3077 USDT |
2.3566 USDT |
| 2023-01-02 |
2.3532 USDT |
37.8812 ATM |
2.3091 USDT |
2.2909 USDT |
2.2909 USDT |
2.3459 USDT |
| 2023-01-01 |
2.3190 USDT |
69.0586 ATM |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
2.3330 USDT |
| 2022-12-31 |
2.3003 USDT |
38.8924 ATM |
2.3505 USDT |
2.2692 USDT |
2.2790 USDT |
2.2790 USDT |
| 2022-12-30 |
2.3028 USDT |
51.5433 ATM |
2.3003 USDT |
2.2410 USDT |
2.2410 USDT |
2.2993 USDT |
| 2022-12-29 |
2.2908 USDT |
148.6267 ATM |
2.3265 USDT |
2.2603 USDT |
2.3003 USDT |
2.3003 USDT |
| 2022-12-28 |
2.3210 USDT |
55.1825 ATM |
2.3152 USDT |
2.2790 USDT |
2.2790 USDT |
2.3265 USDT |
| 2022-12-27 |
2.3670 USDT |
397.9053 ATM |
2.8000 USDT |
2.2201 USDT |
2.3152 USDT |
2.3152 USDT |
| 2022-12-26 |
2.6058 USDT |
305.7942 ATM |
2.4001 USDT |
2.4000 USDT |
2.4000 USDT |
2.7999 USDT |
| 2022-12-25 |
2.3767 USDT |
74.2683 ATM |
2.3177 USDT |
2.3177 USDT |
2.3177 USDT |
2.3880 USDT |
| 2022-12-24 |
2.4691 USDT |
108.7325 ATM |
2.9680 USDT |
2.3108 USDT |
2.3108 USDT |
2.3177 USDT |