Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
2.7735 USDT |
9,633.6521 ATM |
2.7841 USDT |
2.6463 USDT |
2.7417 USDT |
2.8031 USDT |
| 2023-03-12 |
2.6432 USDT |
10,724.1060 ATM |
2.6518 USDT |
2.5503 USDT |
2.6246 USDT |
2.6801 USDT |
| 2023-03-11 |
2.6173 USDT |
10,641.8279 ATM |
2.6441 USDT |
2.5662 USDT |
2.5987 USDT |
2.6159 USDT |
| 2023-03-10 |
2.6250 USDT |
13,132.3908 ATM |
2.6622 USDT |
2.5209 USDT |
2.5954 USDT |
2.6371 USDT |
| 2023-03-09 |
2.7965 USDT |
10,969.7397 ATM |
2.8144 USDT |
2.5689 USDT |
2.6300 USDT |
2.6184 USDT |
| 2023-03-08 |
2.9040 USDT |
9,990.6547 ATM |
2.9765 USDT |
2.8095 USDT |
2.8644 USDT |
2.8543 USDT |
| 2023-03-07 |
2.9293 USDT |
11,627.3876 ATM |
2.9446 USDT |
2.8201 USDT |
2.9094 USDT |
2.9209 USDT |
| 2023-03-06 |
2.9007 USDT |
8,541.5771 ATM |
2.8964 USDT |
2.8537 USDT |
2.8884 USDT |
2.9308 USDT |
| 2023-03-05 |
2.9409 USDT |
8,281.4329 ATM |
2.9133 USDT |
2.8768 USDT |
2.9282 USDT |
2.9308 USDT |
| 2023-03-04 |
2.9630 USDT |
9,344.2247 ATM |
2.9307 USDT |
2.9107 USDT |
2.9379 USDT |
2.9212 USDT |
| 2023-03-03 |
2.9746 USDT |
10,353.0019 ATM |
3.1661 USDT |
2.8542 USDT |
2.9349 USDT |
2.9202 USDT |
| 2023-03-02 |
3.1828 USDT |
8,028.9602 ATM |
3.2124 USDT |
3.1401 USDT |
3.1687 USDT |
3.1777 USDT |
| 2023-03-01 |
3.2108 USDT |
7,917.4596 ATM |
3.1907 USDT |
3.1515 USDT |
3.1949 USDT |
3.1831 USDT |
| 2023-02-28 |
3.1966 USDT |
8,689.0830 ATM |
3.2118 USDT |
3.1401 USDT |
3.1907 USDT |
3.1922 USDT |
| 2023-02-27 |
3.2302 USDT |
9,412.8791 ATM |
3.2404 USDT |
3.1722 USDT |
3.2190 USDT |
3.2117 USDT |
| 2023-02-26 |
3.2308 USDT |
9,048.6398 ATM |
3.2361 USDT |
3.1801 USDT |
3.2291 USDT |
3.2258 USDT |
| 2023-02-25 |
3.2591 USDT |
8,337.9281 ATM |
3.2118 USDT |
3.1800 USDT |
3.2163 USDT |
3.2098 USDT |
| 2023-02-24 |
3.2538 USDT |
8,007.5799 ATM |
3.2485 USDT |
3.1877 USDT |
3.2071 USDT |
3.2483 USDT |
| 2023-02-23 |
3.2932 USDT |
8,383.9108 ATM |
3.3095 USDT |
3.2156 USDT |
3.2598 USDT |
3.2627 USDT |
| 2023-02-22 |
3.3029 USDT |
8,187.7913 ATM |
3.3641 USDT |
3.1378 USDT |
3.2721 USDT |
3.2799 USDT |
| 2023-02-21 |
3.4118 USDT |
9,000.6780 ATM |
3.3737 USDT |
3.3103 USDT |
3.4096 USDT |
3.3869 USDT |
| 2023-02-20 |
3.4324 USDT |
7,625.2822 ATM |
3.3774 USDT |
3.3169 USDT |
3.4070 USDT |
3.3925 USDT |
| 2023-02-19 |
3.3893 USDT |
8,937.8203 ATM |
3.3642 USDT |
3.3201 USDT |
3.3677 USDT |
3.3677 USDT |
| 2023-02-18 |
3.4232 USDT |
8,511.0880 ATM |
3.3776 USDT |
3.3400 USDT |
3.3880 USDT |
3.3649 USDT |
| 2023-02-17 |
3.3818 USDT |
7,849.2641 ATM |
3.3349 USDT |
3.2708 USDT |
3.3528 USDT |
3.4201 USDT |
| 2023-02-16 |
3.4647 USDT |
9,154.6058 ATM |
3.5013 USDT |
3.3464 USDT |
3.4555 USDT |
3.3640 USDT |
| 2023-02-15 |
3.3882 USDT |
9,311.4751 ATM |
3.3756 USDT |
3.3022 USDT |
3.3520 USDT |
3.4686 USDT |
| 2023-02-14 |
3.3683 USDT |
9,264.7340 ATM |
3.2847 USDT |
3.2847 USDT |
3.3488 USDT |
3.3888 USDT |
| 2023-02-13 |
3.3532 USDT |
10,147.9975 ATM |
3.3665 USDT |
3.2208 USDT |
3.2728 USDT |
3.3232 USDT |
| 2023-02-12 |
3.4663 USDT |
9,508.5068 ATM |
3.4771 USDT |
3.3669 USDT |
3.4067 USDT |
3.3734 USDT |
| 2023-02-11 |
3.4222 USDT |
8,184.7719 ATM |
3.2806 USDT |
3.2759 USDT |
3.4026 USDT |
3.3983 USDT |
| 2023-02-10 |
3.2742 USDT |
6,862.3692 ATM |
3.2780 USDT |
3.2013 USDT |
3.2616 USDT |
3.2520 USDT |
| 2023-02-09 |
3.4365 USDT |
9,259.0134 ATM |
3.5868 USDT |
3.0701 USDT |
3.2975 USDT |
3.2917 USDT |
| 2023-02-08 |
3.6029 USDT |
12,073.2833 ATM |
3.4002 USDT |
3.3301 USDT |
3.3879 USDT |
3.5943 USDT |
| 2023-02-07 |
3.3776 USDT |
9,044.8118 ATM |
3.2387 USDT |
3.2263 USDT |
3.3408 USDT |
3.3898 USDT |
| 2023-02-06 |
3.2619 USDT |
9,705.6672 ATM |
3.2045 USDT |
3.1280 USDT |
3.1958 USDT |
3.2769 USDT |
| 2023-02-05 |
3.2427 USDT |
8,583.2622 ATM |
3.2855 USDT |
3.0576 USDT |
3.1819 USDT |
3.1973 USDT |
| 2023-02-04 |
3.3263 USDT |
9,208.2153 ATM |
3.3226 USDT |
3.2353 USDT |
3.3116 USDT |
3.2998 USDT |
| 2023-02-03 |
3.2984 USDT |
9,532.7437 ATM |
3.2825 USDT |
3.1991 USDT |
3.2655 USDT |
3.3141 USDT |
| 2023-02-02 |
3.3204 USDT |
7,496.7302 ATM |
3.2856 USDT |
3.2240 USDT |
3.3103 USDT |
3.3704 USDT |
| 2023-02-01 |
3.2378 USDT |
7,582.8183 ATM |
3.2848 USDT |
3.1100 USDT |
3.1766 USDT |
3.1702 USDT |
| 2023-01-31 |
3.2597 USDT |
8,157.5566 ATM |
3.2479 USDT |
3.1898 USDT |
3.2108 USDT |
3.2841 USDT |
| 2023-01-30 |
3.3234 USDT |
8,682.1703 ATM |
3.3770 USDT |
3.1898 USDT |
3.2185 USDT |
3.2148 USDT |
| 2023-01-29 |
3.3559 USDT |
5,728.3133 ATM |
3.3462 USDT |
3.2910 USDT |
3.3465 USDT |
3.3833 USDT |
| 2023-01-28 |
3.3696 USDT |
8,274.4742 ATM |
3.3331 USDT |
3.2912 USDT |
3.3399 USDT |
3.3602 USDT |
| 2023-01-27 |
3.3387 USDT |
7,907.2404 ATM |
3.3878 USDT |
3.2439 USDT |
3.3032 USDT |
3.3460 USDT |
| 2023-01-26 |
3.3879 USDT |
9,068.2959 ATM |
3.3617 USDT |
3.2953 USDT |
3.3460 USDT |
3.3854 USDT |
| 2023-01-25 |
3.2779 USDT |
9,614.6227 ATM |
3.2514 USDT |
3.0438 USDT |
3.2290 USDT |
3.3980 USDT |
| 2023-01-24 |
3.4434 USDT |
7,741.0512 ATM |
3.5225 USDT |
3.2151 USDT |
3.2483 USDT |
3.2219 USDT |
| 2023-01-23 |
3.5354 USDT |
8,347.6255 ATM |
3.5299 USDT |
3.4654 USDT |
3.5252 USDT |
3.5189 USDT |