Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
3.5966 USDT |
6,476.2092 ATM |
3.6223 USDT |
3.5064 USDT |
3.5714 USDT |
3.5401 USDT |
| 2023-01-21 |
3.6775 USDT |
14,035.7372 ATM |
3.7550 USDT |
3.4300 USDT |
3.6499 USDT |
3.6688 USDT |
| 2023-01-20 |
3.6483 USDT |
12,265.6595 ATM |
3.1767 USDT |
3.0835 USDT |
3.1424 USDT |
3.8400 USDT |
| 2023-01-19 |
3.1511 USDT |
7,604.5423 ATM |
3.1179 USDT |
3.0770 USDT |
3.1189 USDT |
3.2265 USDT |
| 2023-01-18 |
3.3243 USDT |
6,932.4744 ATM |
3.4245 USDT |
3.0473 USDT |
3.1781 USDT |
3.1918 USDT |
| 2023-01-17 |
3.5154 USDT |
7,174.6346 ATM |
3.6093 USDT |
3.4096 USDT |
3.4886 USDT |
3.4751 USDT |
| 2023-01-16 |
3.6991 USDT |
7,755.0719 ATM |
3.7365 USDT |
3.5155 USDT |
3.5886 USDT |
3.5690 USDT |
| 2023-01-15 |
3.7036 USDT |
8,865.4554 ATM |
3.8995 USDT |
3.4107 USDT |
3.5343 USDT |
3.7970 USDT |
| 2023-01-14 |
4.1950 USDT |
19,252.7510 ATM |
2.6462 USDT |
2.6402 USDT |
2.6809 USDT |
3.9206 USDT |
| 2023-01-13 |
2.6219 USDT |
4,390.4743 ATM |
2.5711 USDT |
2.5370 USDT |
2.5644 USDT |
2.6290 USDT |
| 2023-01-12 |
2.5731 USDT |
151.6327 ATM |
2.5854 USDT |
2.5380 USDT |
2.5380 USDT |
2.5711 USDT |
| 2023-01-11 |
2.5541 USDT |
454.6825 ATM |
2.5700 USDT |
2.5335 USDT |
2.5403 USDT |
2.5403 USDT |
| 2023-01-10 |
2.5255 USDT |
377.7540 ATM |
2.5621 USDT |
2.4802 USDT |
2.4802 USDT |
2.6324 USDT |
| 2023-01-09 |
2.5274 USDT |
91.7305 ATM |
2.4278 USDT |
2.4278 USDT |
2.4278 USDT |
2.4998 USDT |
| 2023-01-08 |
2.5219 USDT |
870.6402 ATM |
2.5695 USDT |
2.4180 USDT |
2.4181 USDT |
2.4278 USDT |
| 2023-01-07 |
2.4782 USDT |
280.1173 ATM |
2.4643 USDT |
2.4634 USDT |
2.4635 USDT |
2.4706 USDT |
| 2023-01-06 |
2.5376 USDT |
782.6096 ATM |
2.5351 USDT |
2.4218 USDT |
2.4643 USDT |
2.4643 USDT |
| 2023-01-05 |
2.5278 USDT |
17,863.0793 ATM |
2.3796 USDT |
2.3692 USDT |
2.4087 USDT |
2.5351 USDT |
| 2023-01-04 |
2.4318 USDT |
4,066.5580 ATM |
2.5199 USDT |
2.2800 USDT |
2.4004 USDT |
2.4004 USDT |
| 2023-01-03 |
2.4414 USDT |
1,564.7971 ATM |
2.3077 USDT |
2.3077 USDT |
2.3077 USDT |
2.3566 USDT |
| 2023-01-02 |
2.3532 USDT |
37.8812 ATM |
2.3091 USDT |
2.2909 USDT |
2.2909 USDT |
2.3459 USDT |
| 2023-01-01 |
2.3190 USDT |
69.0586 ATM |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
2.3330 USDT |
| 2022-12-31 |
2.3003 USDT |
38.8924 ATM |
2.3505 USDT |
2.2692 USDT |
2.2790 USDT |
2.2790 USDT |
| 2022-12-30 |
2.3028 USDT |
51.5433 ATM |
2.3003 USDT |
2.2410 USDT |
2.2410 USDT |
2.2993 USDT |
| 2022-12-29 |
2.2908 USDT |
148.6267 ATM |
2.3265 USDT |
2.2603 USDT |
2.3003 USDT |
2.3003 USDT |
| 2022-12-28 |
2.3210 USDT |
55.1825 ATM |
2.3152 USDT |
2.2790 USDT |
2.2790 USDT |
2.3265 USDT |
| 2022-12-27 |
2.3670 USDT |
397.9053 ATM |
2.8000 USDT |
2.2201 USDT |
2.3152 USDT |
2.3152 USDT |
| 2022-12-26 |
2.6058 USDT |
305.7942 ATM |
2.4001 USDT |
2.4000 USDT |
2.4000 USDT |
2.7999 USDT |
| 2022-12-25 |
2.3767 USDT |
74.2683 ATM |
2.3177 USDT |
2.3177 USDT |
2.3177 USDT |
2.3880 USDT |
| 2022-12-24 |
2.4691 USDT |
108.7325 ATM |
2.9680 USDT |
2.3108 USDT |
2.3108 USDT |
2.3177 USDT |
| 2022-12-23 |
2.3788 USDT |
8.6090 ATM |
2.2764 USDT |
2.2764 USDT |
2.2764 USDT |
2.3788 USDT |
| 2022-12-22 |
2.3265 USDT |
412.7608 ATM |
2.9679 USDT |
2.2115 USDT |
2.2550 USDT |
2.3959 USDT |
| 2022-12-21 |
2.8888 USDT |
55.0389 ATM |
2.2101 USDT |
2.2101 USDT |
2.2101 USDT |
2.9679 USDT |
| 2022-12-20 |
2.2101 USDT |
0.0527 ATM |
2.2496 USDT |
2.2101 USDT |
2.2101 USDT |
2.2101 USDT |
| 2022-12-19 |
2.4013 USDT |
157.2000 ATM |
2.4445 USDT |
2.2522 USDT |
2.2522 USDT |
2.2522 USDT |
| 2022-12-18 |
2.5215 USDT |
9.0429 ATM |
2.3698 USDT |
2.3698 USDT |
2.3698 USDT |
2.3987 USDT |
| 2022-12-17 |
2.4641 USDT |
96.9536 ATM |
2.4151 USDT |
2.4151 USDT |
2.4151 USDT |
2.4329 USDT |
| 2022-12-16 |
2.5527 USDT |
97.8439 ATM |
2.6402 USDT |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
| 2022-12-15 |
2.6494 USDT |
67.0401 ATM |
2.6111 USDT |
2.6111 USDT |
2.6111 USDT |
2.6402 USDT |
| 2022-12-14 |
2.5643 USDT |
25.6321 ATM |
2.6309 USDT |
2.5198 USDT |
2.5198 USDT |
2.5753 USDT |
| 2022-12-13 |
2.5679 USDT |
687.4728 ATM |
2.6314 USDT |
2.3901 USDT |
2.4401 USDT |
2.6309 USDT |
| 2022-12-12 |
2.5671 USDT |
46.5045 ATM |
2.6914 USDT |
2.4807 USDT |
2.5201 USDT |
2.6355 USDT |
| 2022-12-11 |
2.6936 USDT |
437.8295 ATM |
2.8357 USDT |
2.6602 USDT |
2.6721 USDT |
2.6721 USDT |
| 2022-12-10 |
2.7097 USDT |
77.5269 ATM |
2.7479 USDT |
2.6500 USDT |
2.7008 USDT |
2.8357 USDT |
| 2022-12-09 |
2.8314 USDT |
207.4683 ATM |
2.7500 USDT |
2.6904 USDT |
2.6904 USDT |
2.7479 USDT |
| 2022-12-08 |
2.7096 USDT |
54.0640 ATM |
2.7203 USDT |
2.6303 USDT |
2.6836 USDT |
2.7500 USDT |
| 2022-12-07 |
2.7819 USDT |
84.7963 ATM |
2.7752 USDT |
2.7203 USDT |
2.7203 USDT |
2.7203 USDT |
| 2022-12-06 |
2.8012 USDT |
24.1608 ATM |
2.7587 USDT |
2.7580 USDT |
2.7580 USDT |
2.7931 USDT |
| 2022-12-05 |
2.8027 USDT |
4.9382 ATM |
2.7848 USDT |
2.7421 USDT |
2.7421 USDT |
2.7421 USDT |
| 2022-12-04 |
2.8212 USDT |
352.5781 ATM |
2.8134 USDT |
2.7840 USDT |
2.7840 USDT |
2.7952 USDT |