Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.3788 USDT |
8.6090 ATM |
2.2764 USDT |
2.2764 USDT |
2.2764 USDT |
2.3788 USDT |
| 2022-12-22 |
2.3265 USDT |
412.7608 ATM |
2.9679 USDT |
2.2115 USDT |
2.2550 USDT |
2.3959 USDT |
| 2022-12-21 |
2.8888 USDT |
55.0389 ATM |
2.2101 USDT |
2.2101 USDT |
2.2101 USDT |
2.9679 USDT |
| 2022-12-20 |
2.2101 USDT |
0.0527 ATM |
2.2496 USDT |
2.2101 USDT |
2.2101 USDT |
2.2101 USDT |
| 2022-12-19 |
2.4013 USDT |
157.2000 ATM |
2.4445 USDT |
2.2522 USDT |
2.2522 USDT |
2.2522 USDT |
| 2022-12-18 |
2.5215 USDT |
9.0429 ATM |
2.3698 USDT |
2.3698 USDT |
2.3698 USDT |
2.3987 USDT |
| 2022-12-17 |
2.4641 USDT |
96.9536 ATM |
2.4151 USDT |
2.4151 USDT |
2.4151 USDT |
2.4329 USDT |
| 2022-12-16 |
2.5527 USDT |
97.8439 ATM |
2.6402 USDT |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
| 2022-12-15 |
2.6494 USDT |
67.0401 ATM |
2.6111 USDT |
2.6111 USDT |
2.6111 USDT |
2.6402 USDT |
| 2022-12-14 |
2.5643 USDT |
25.6321 ATM |
2.6309 USDT |
2.5198 USDT |
2.5198 USDT |
2.5753 USDT |
| 2022-12-13 |
2.5679 USDT |
687.4728 ATM |
2.6314 USDT |
2.3901 USDT |
2.4401 USDT |
2.6309 USDT |
| 2022-12-12 |
2.5671 USDT |
46.5045 ATM |
2.6914 USDT |
2.4807 USDT |
2.5201 USDT |
2.6355 USDT |
| 2022-12-11 |
2.6936 USDT |
437.8295 ATM |
2.8357 USDT |
2.6602 USDT |
2.6721 USDT |
2.6721 USDT |
| 2022-12-10 |
2.7097 USDT |
77.5269 ATM |
2.7479 USDT |
2.6500 USDT |
2.7008 USDT |
2.8357 USDT |
| 2022-12-09 |
2.8314 USDT |
207.4683 ATM |
2.7500 USDT |
2.6904 USDT |
2.6904 USDT |
2.7479 USDT |
| 2022-12-08 |
2.7096 USDT |
54.0640 ATM |
2.7203 USDT |
2.6303 USDT |
2.6836 USDT |
2.7500 USDT |
| 2022-12-07 |
2.7819 USDT |
84.7963 ATM |
2.7752 USDT |
2.7203 USDT |
2.7203 USDT |
2.7203 USDT |
| 2022-12-06 |
2.8012 USDT |
24.1608 ATM |
2.7587 USDT |
2.7580 USDT |
2.7580 USDT |
2.7931 USDT |
| 2022-12-05 |
2.8027 USDT |
4.9382 ATM |
2.7848 USDT |
2.7421 USDT |
2.7421 USDT |
2.7421 USDT |
| 2022-12-04 |
2.8212 USDT |
352.5781 ATM |
2.8134 USDT |
2.7840 USDT |
2.7840 USDT |
2.7952 USDT |
| 2022-12-03 |
2.8368 USDT |
11.4956 ATM |
2.8769 USDT |
2.7975 USDT |
2.8101 USDT |
2.8101 USDT |
| 2022-12-02 |
2.9433 USDT |
541.6118 ATM |
2.7949 USDT |
2.7905 USDT |
2.7905 USDT |
2.8310 USDT |
| 2022-12-01 |
2.7839 USDT |
17.5172 ATM |
2.7297 USDT |
2.6593 USDT |
2.6593 USDT |
2.8454 USDT |
| 2022-11-30 |
2.7428 USDT |
795.5877 ATM |
2.6899 USDT |
2.6899 USDT |
2.6899 USDT |
2.8451 USDT |
| 2022-11-29 |
2.8805 USDT |
711.6376 ATM |
2.8210 USDT |
2.6704 USDT |
2.6704 USDT |
2.6899 USDT |
| 2022-11-28 |
2.7105 USDT |
174.5753 ATM |
2.7058 USDT |
2.5615 USDT |
2.5616 USDT |
2.6201 USDT |
| 2022-11-27 |
2.7747 USDT |
16.9546 ATM |
2.6938 USDT |
2.6799 USDT |
2.6800 USDT |
2.6799 USDT |
| 2022-11-26 |
2.8087 USDT |
177.8248 ATM |
2.8214 USDT |
2.6928 USDT |
2.6928 USDT |
2.6938 USDT |
| 2022-11-25 |
2.6042 USDT |
271.6760 ATM |
2.6300 USDT |
2.4747 USDT |
2.5500 USDT |
2.6135 USDT |
| 2022-11-24 |
2.6895 USDT |
244.1125 ATM |
2.6503 USDT |
2.5982 USDT |
2.5982 USDT |
2.6501 USDT |
| 2022-11-23 |
2.7098 USDT |
214.7275 ATM |
2.7218 USDT |
2.5882 USDT |
2.5972 USDT |
2.6503 USDT |
| 2022-11-22 |
2.6035 USDT |
48.1027 ATM |
2.6201 USDT |
2.5000 USDT |
2.5000 USDT |
2.7218 USDT |
| 2022-11-21 |
2.6926 USDT |
62.1585 ATM |
2.6116 USDT |
2.5000 USDT |
2.5384 USDT |
2.7218 USDT |
| 2022-11-20 |
2.7972 USDT |
405.1110 ATM |
2.9835 USDT |
2.6964 USDT |
2.6964 USDT |
2.6964 USDT |
| 2022-11-19 |
3.0448 USDT |
46.3574 ATM |
3.2161 USDT |
2.9694 USDT |
2.9694 USDT |
3.0188 USDT |
| 2022-11-18 |
3.3073 USDT |
784.2987 ATM |
3.0539 USDT |
3.0331 USDT |
3.0331 USDT |
3.3397 USDT |
| 2022-11-17 |
3.2586 USDT |
757.8646 ATM |
2.9690 USDT |
2.8603 USDT |
2.8603 USDT |
3.0926 USDT |
| 2022-11-16 |
3.0051 USDT |
243.1358 ATM |
2.8801 USDT |
2.8449 USDT |
2.8801 USDT |
2.9155 USDT |
| 2022-11-15 |
2.7533 USDT |
1,232.9697 ATM |
2.6186 USDT |
2.6186 USDT |
2.6186 USDT |
2.8822 USDT |
| 2022-11-14 |
2.6647 USDT |
934.5288 ATM |
2.9672 USDT |
2.5012 USDT |
2.5109 USDT |
2.6186 USDT |
| 2022-11-13 |
2.8020 USDT |
348.8356 ATM |
2.8300 USDT |
2.4997 USDT |
2.5201 USDT |
2.5700 USDT |
| 2022-11-12 |
2.6917 USDT |
30.5410 ATM |
2.8136 USDT |
2.5001 USDT |
2.5187 USDT |
2.8300 USDT |
| 2022-11-11 |
2.8539 USDT |
805.6153 ATM |
2.7790 USDT |
2.6238 USDT |
2.6238 USDT |
2.6238 USDT |
| 2022-11-10 |
2.6526 USDT |
375.2870 ATM |
2.4255 USDT |
2.4252 USDT |
2.4650 USDT |
2.7371 USDT |
| 2022-11-09 |
2.7669 USDT |
295.2481 ATM |
3.0935 USDT |
2.4750 USDT |
2.5424 USDT |
2.4750 USDT |
| 2022-11-08 |
3.3918 USDT |
197.7973 ATM |
3.5999 USDT |
3.2440 USDT |
3.2517 USDT |
3.4030 USDT |
| 2022-11-07 |
3.6615 USDT |
1,443.2314 ATM |
3.5718 USDT |
3.5079 USDT |
3.5155 USDT |
3.5718 USDT |
| 2022-11-06 |
3.8705 USDT |
930.5633 ATM |
3.7000 USDT |
3.6561 USDT |
3.6837 USDT |
3.6953 USDT |
| 2022-11-05 |
3.8123 USDT |
1,798.0298 ATM |
3.4975 USDT |
3.4975 USDT |
3.5436 USDT |
3.7230 USDT |
| 2022-11-04 |
3.8282 USDT |
14,560.7553 ATM |
3.3468 USDT |
2.7887 USDT |
3.3749 USDT |
3.5319 USDT |