Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
2.8368 USDT |
11.4956 ATM |
2.8769 USDT |
2.7975 USDT |
2.8101 USDT |
2.8101 USDT |
| 2022-12-02 |
2.9433 USDT |
541.6118 ATM |
2.7949 USDT |
2.7905 USDT |
2.7905 USDT |
2.8310 USDT |
| 2022-12-01 |
2.7839 USDT |
17.5172 ATM |
2.7297 USDT |
2.6593 USDT |
2.6593 USDT |
2.8454 USDT |
| 2022-11-30 |
2.7428 USDT |
795.5877 ATM |
2.6899 USDT |
2.6899 USDT |
2.6899 USDT |
2.8451 USDT |
| 2022-11-29 |
2.8805 USDT |
711.6376 ATM |
2.8210 USDT |
2.6704 USDT |
2.6704 USDT |
2.6899 USDT |
| 2022-11-28 |
2.7105 USDT |
174.5753 ATM |
2.7058 USDT |
2.5615 USDT |
2.5616 USDT |
2.6201 USDT |
| 2022-11-27 |
2.7747 USDT |
16.9546 ATM |
2.6938 USDT |
2.6799 USDT |
2.6800 USDT |
2.6799 USDT |
| 2022-11-26 |
2.8087 USDT |
177.8248 ATM |
2.8214 USDT |
2.6928 USDT |
2.6928 USDT |
2.6938 USDT |
| 2022-11-25 |
2.6042 USDT |
271.6760 ATM |
2.6300 USDT |
2.4747 USDT |
2.5500 USDT |
2.6135 USDT |
| 2022-11-24 |
2.6895 USDT |
244.1125 ATM |
2.6503 USDT |
2.5982 USDT |
2.5982 USDT |
2.6501 USDT |
| 2022-11-23 |
2.7098 USDT |
214.7275 ATM |
2.7218 USDT |
2.5882 USDT |
2.5972 USDT |
2.6503 USDT |
| 2022-11-22 |
2.6035 USDT |
48.1027 ATM |
2.6201 USDT |
2.5000 USDT |
2.5000 USDT |
2.7218 USDT |
| 2022-11-21 |
2.6926 USDT |
62.1585 ATM |
2.6116 USDT |
2.5000 USDT |
2.5384 USDT |
2.7218 USDT |
| 2022-11-20 |
2.7972 USDT |
405.1110 ATM |
2.9835 USDT |
2.6964 USDT |
2.6964 USDT |
2.6964 USDT |
| 2022-11-19 |
3.0448 USDT |
46.3574 ATM |
3.2161 USDT |
2.9694 USDT |
2.9694 USDT |
3.0188 USDT |
| 2022-11-18 |
3.3073 USDT |
784.2987 ATM |
3.0539 USDT |
3.0331 USDT |
3.0331 USDT |
3.3397 USDT |
| 2022-11-17 |
3.2586 USDT |
757.8646 ATM |
2.9690 USDT |
2.8603 USDT |
2.8603 USDT |
3.0926 USDT |
| 2022-11-16 |
3.0051 USDT |
243.1358 ATM |
2.8801 USDT |
2.8449 USDT |
2.8801 USDT |
2.9155 USDT |
| 2022-11-15 |
2.7533 USDT |
1,232.9697 ATM |
2.6186 USDT |
2.6186 USDT |
2.6186 USDT |
2.8822 USDT |
| 2022-11-14 |
2.6647 USDT |
934.5288 ATM |
2.9672 USDT |
2.5012 USDT |
2.5109 USDT |
2.6186 USDT |
| 2022-11-13 |
2.8020 USDT |
348.8356 ATM |
2.8300 USDT |
2.4997 USDT |
2.5201 USDT |
2.5700 USDT |
| 2022-11-12 |
2.6917 USDT |
30.5410 ATM |
2.8136 USDT |
2.5001 USDT |
2.5187 USDT |
2.8300 USDT |
| 2022-11-11 |
2.8539 USDT |
805.6153 ATM |
2.7790 USDT |
2.6238 USDT |
2.6238 USDT |
2.6238 USDT |
| 2022-11-10 |
2.6526 USDT |
375.2870 ATM |
2.4255 USDT |
2.4252 USDT |
2.4650 USDT |
2.7371 USDT |
| 2022-11-09 |
2.7669 USDT |
295.2481 ATM |
3.0935 USDT |
2.4750 USDT |
2.5424 USDT |
2.4750 USDT |
| 2022-11-08 |
3.3918 USDT |
197.7973 ATM |
3.5999 USDT |
3.2440 USDT |
3.2517 USDT |
3.4030 USDT |
| 2022-11-07 |
3.6615 USDT |
1,443.2314 ATM |
3.5718 USDT |
3.5079 USDT |
3.5155 USDT |
3.5718 USDT |
| 2022-11-06 |
3.8705 USDT |
930.5633 ATM |
3.7000 USDT |
3.6561 USDT |
3.6837 USDT |
3.6953 USDT |
| 2022-11-05 |
3.8123 USDT |
1,798.0298 ATM |
3.4975 USDT |
3.4975 USDT |
3.5436 USDT |
3.7230 USDT |
| 2022-11-04 |
3.8282 USDT |
14,560.7553 ATM |
3.3468 USDT |
2.7887 USDT |
3.3749 USDT |
3.5319 USDT |
| 2022-11-03 |
3.4029 USDT |
736.9049 ATM |
3.3749 USDT |
3.3749 USDT |
3.3750 USDT |
3.4132 USDT |
| 2022-11-02 |
3.3763 USDT |
435.1296 ATM |
3.5153 USDT |
3.3001 USDT |
3.3002 USDT |
3.3447 USDT |
| 2022-11-01 |
3.5084 USDT |
2,790.6567 ATM |
3.5996 USDT |
3.1500 USDT |
3.4593 USDT |
3.4882 USDT |
| 2022-10-31 |
3.7391 USDT |
2,685.3114 ATM |
3.3838 USDT |
3.3190 USDT |
3.3749 USDT |
4.1061 USDT |
| 2022-10-30 |
3.4907 USDT |
2,782.0828 ATM |
3.3189 USDT |
3.3070 USDT |
3.3187 USDT |
3.4030 USDT |
| 2022-10-29 |
3.3246 USDT |
181.1714 ATM |
3.2762 USDT |
3.2706 USDT |
3.2720 USDT |
3.2811 USDT |
| 2022-10-28 |
3.2609 USDT |
186.5149 ATM |
3.3374 USDT |
3.1400 USDT |
3.1815 USDT |
3.2991 USDT |
| 2022-10-27 |
3.3540 USDT |
205.5317 ATM |
3.3466 USDT |
3.2712 USDT |
3.2801 USDT |
3.2801 USDT |
| 2022-10-26 |
3.3900 USDT |
1,091.7807 ATM |
3.3404 USDT |
3.0109 USDT |
3.3187 USDT |
3.3187 USDT |
| 2022-10-25 |
3.3087 USDT |
314.6974 ATM |
3.3022 USDT |
3.1860 USDT |
3.2558 USDT |
3.3419 USDT |
| 2022-10-24 |
3.1608 USDT |
2,167.8036 ATM |
3.1738 USDT |
3.0738 USDT |
3.0738 USDT |
3.2101 USDT |
| 2022-10-23 |
3.1285 USDT |
624.9659 ATM |
3.1741 USDT |
3.0376 USDT |
3.0376 USDT |
3.1288 USDT |
| 2022-10-22 |
3.1164 USDT |
122.1650 ATM |
3.1789 USDT |
3.0503 USDT |
3.0907 USDT |
3.1213 USDT |
| 2022-10-21 |
3.0707 USDT |
246.1413 ATM |
3.1654 USDT |
2.9946 USDT |
3.0001 USDT |
3.0867 USDT |
| 2022-10-20 |
3.1933 USDT |
118.7457 ATM |
3.2732 USDT |
3.0723 USDT |
3.1694 USDT |
3.1868 USDT |
| 2022-10-19 |
3.3318 USDT |
252.3067 ATM |
3.4011 USDT |
3.2503 USDT |
3.2601 USDT |
3.3332 USDT |
| 2022-10-18 |
3.4524 USDT |
698.3937 ATM |
3.4315 USDT |
3.3749 USDT |
3.4017 USDT |
3.4017 USDT |
| 2022-10-17 |
3.4767 USDT |
255.5108 ATM |
3.4311 USDT |
3.3990 USDT |
3.4030 USDT |
3.4340 USDT |
| 2022-10-16 |
3.5053 USDT |
76.7132 ATM |
3.4033 USDT |
3.4033 USDT |
3.4033 USDT |
3.4593 USDT |
| 2022-10-15 |
3.4206 USDT |
47.3810 ATM |
3.4472 USDT |
3.3810 USDT |
3.3946 USDT |
3.4033 USDT |