Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.4029 USDT |
736.9049 ATM |
3.3749 USDT |
3.3749 USDT |
3.3750 USDT |
3.4132 USDT |
| 2022-11-02 |
3.3763 USDT |
435.1296 ATM |
3.5153 USDT |
3.3001 USDT |
3.3002 USDT |
3.3447 USDT |
| 2022-11-01 |
3.5084 USDT |
2,790.6567 ATM |
3.5996 USDT |
3.1500 USDT |
3.4593 USDT |
3.4882 USDT |
| 2022-10-31 |
3.7391 USDT |
2,685.3114 ATM |
3.3838 USDT |
3.3190 USDT |
3.3749 USDT |
4.1061 USDT |
| 2022-10-30 |
3.4907 USDT |
2,782.0828 ATM |
3.3189 USDT |
3.3070 USDT |
3.3187 USDT |
3.4030 USDT |
| 2022-10-29 |
3.3246 USDT |
181.1714 ATM |
3.2762 USDT |
3.2706 USDT |
3.2720 USDT |
3.2811 USDT |
| 2022-10-28 |
3.2609 USDT |
186.5149 ATM |
3.3374 USDT |
3.1400 USDT |
3.1815 USDT |
3.2991 USDT |
| 2022-10-27 |
3.3540 USDT |
205.5317 ATM |
3.3466 USDT |
3.2712 USDT |
3.2801 USDT |
3.2801 USDT |
| 2022-10-26 |
3.3900 USDT |
1,091.7807 ATM |
3.3404 USDT |
3.0109 USDT |
3.3187 USDT |
3.3187 USDT |
| 2022-10-25 |
3.3087 USDT |
314.6974 ATM |
3.3022 USDT |
3.1860 USDT |
3.2558 USDT |
3.3419 USDT |
| 2022-10-24 |
3.1608 USDT |
2,167.8036 ATM |
3.1738 USDT |
3.0738 USDT |
3.0738 USDT |
3.2101 USDT |
| 2022-10-23 |
3.1285 USDT |
624.9659 ATM |
3.1741 USDT |
3.0376 USDT |
3.0376 USDT |
3.1288 USDT |
| 2022-10-22 |
3.1164 USDT |
122.1650 ATM |
3.1789 USDT |
3.0503 USDT |
3.0907 USDT |
3.1213 USDT |
| 2022-10-21 |
3.0707 USDT |
246.1413 ATM |
3.1654 USDT |
2.9946 USDT |
3.0001 USDT |
3.0867 USDT |
| 2022-10-20 |
3.1933 USDT |
118.7457 ATM |
3.2732 USDT |
3.0723 USDT |
3.1694 USDT |
3.1868 USDT |
| 2022-10-19 |
3.3318 USDT |
252.3067 ATM |
3.4011 USDT |
3.2503 USDT |
3.2601 USDT |
3.3332 USDT |
| 2022-10-18 |
3.4524 USDT |
698.3937 ATM |
3.4315 USDT |
3.3749 USDT |
3.4017 USDT |
3.4017 USDT |
| 2022-10-17 |
3.4767 USDT |
255.5108 ATM |
3.4311 USDT |
3.3990 USDT |
3.4030 USDT |
3.4340 USDT |
| 2022-10-16 |
3.5053 USDT |
76.7132 ATM |
3.4033 USDT |
3.4033 USDT |
3.4033 USDT |
3.4593 USDT |
| 2022-10-15 |
3.4206 USDT |
47.3810 ATM |
3.4472 USDT |
3.3810 USDT |
3.3946 USDT |
3.4033 USDT |
| 2022-10-14 |
3.6176 USDT |
459.5599 ATM |
3.5580 USDT |
3.0000 USDT |
3.4503 USDT |
3.4503 USDT |
| 2022-10-13 |
3.4502 USDT |
2,052.4129 ATM |
3.6589 USDT |
3.3013 USDT |
3.3748 USDT |
3.5892 USDT |
| 2022-10-12 |
3.7928 USDT |
357.9906 ATM |
3.7127 USDT |
3.6561 USDT |
3.6561 USDT |
3.6573 USDT |
| 2022-10-11 |
3.7739 USDT |
544.9786 ATM |
3.9092 USDT |
3.6843 USDT |
3.7107 USDT |
3.7124 USDT |
| 2022-10-10 |
4.1392 USDT |
480.4987 ATM |
4.3311 USDT |
4.0571 USDT |
4.0571 USDT |
4.0571 USDT |
| 2022-10-09 |
4.3416 USDT |
10.5737 ATM |
4.3401 USDT |
4.3311 USDT |
4.3311 USDT |
4.3311 USDT |
| 2022-10-08 |
4.4197 USDT |
547.7217 ATM |
4.3822 USDT |
4.3401 USDT |
4.3401 USDT |
4.3419 USDT |
| 2022-10-07 |
4.3787 USDT |
70.3337 ATM |
4.3887 USDT |
4.3229 USDT |
4.3229 USDT |
4.3229 USDT |
| 2022-10-06 |
4.4090 USDT |
406.6062 ATM |
4.4146 USDT |
4.3311 USDT |
4.3608 USDT |
4.4155 USDT |
| 2022-10-05 |
4.4339 USDT |
59.9760 ATM |
4.5035 USDT |
4.3662 USDT |
4.3662 USDT |
4.3896 USDT |
| 2022-10-04 |
4.4570 USDT |
125.0010 ATM |
4.4510 USDT |
4.3902 USDT |
4.4192 USDT |
4.4437 USDT |
| 2022-10-03 |
4.4559 USDT |
61.3931 ATM |
4.4651 USDT |
4.3874 USDT |
4.3874 USDT |
4.4489 USDT |
| 2022-10-02 |
4.5139 USDT |
108.3653 ATM |
4.5842 USDT |
4.3779 USDT |
4.4436 USDT |
4.4437 USDT |
| 2022-10-01 |
4.6446 USDT |
101.8753 ATM |
4.6686 USDT |
4.5843 USDT |
4.6138 USDT |
4.6359 USDT |
| 2022-09-30 |
4.7675 USDT |
127.1562 ATM |
4.8005 USDT |
4.7012 USDT |
4.7248 USDT |
4.7248 USDT |
| 2022-09-29 |
4.8990 USDT |
1,312.6174 ATM |
4.7811 USDT |
4.6405 USDT |
4.7530 USDT |
4.8000 USDT |
| 2022-09-28 |
4.7109 USDT |
4,791.1873 ATM |
4.5015 USDT |
4.4998 USDT |
4.5908 USDT |
4.8033 USDT |
| 2022-09-27 |
4.4932 USDT |
508.7383 ATM |
4.3872 USDT |
4.3872 USDT |
4.3944 USDT |
4.4843 USDT |
| 2022-09-26 |
4.3821 USDT |
436.3711 ATM |
4.5957 USDT |
4.2464 USDT |
4.3388 USDT |
4.3748 USDT |
| 2022-09-25 |
4.5799 USDT |
836.5026 ATM |
4.4470 USDT |
4.4247 USDT |
4.4470 USDT |
4.6270 USDT |
| 2022-09-24 |
4.5219 USDT |
949.5687 ATM |
4.6553 USDT |
4.3923 USDT |
4.4741 USDT |
4.5015 USDT |
| 2022-09-23 |
4.5983 USDT |
463.6284 ATM |
4.4742 USDT |
4.4400 USDT |
4.4742 USDT |
4.5054 USDT |
| 2022-09-22 |
4.3390 USDT |
195.2718 ATM |
4.2177 USDT |
4.2017 USDT |
4.2467 USDT |
4.4148 USDT |
| 2022-09-21 |
4.1797 USDT |
154.2425 ATM |
4.1906 USDT |
4.1200 USDT |
4.1231 USDT |
4.1747 USDT |
| 2022-09-20 |
4.2670 USDT |
977.6716 ATM |
4.2226 USDT |
4.1983 USDT |
4.1983 USDT |
4.2333 USDT |
| 2022-09-19 |
4.2461 USDT |
340.1402 ATM |
4.2540 USDT |
4.1200 USDT |
4.1598 USDT |
4.2553 USDT |
| 2022-09-18 |
4.4447 USDT |
263.8438 ATM |
4.4537 USDT |
4.3423 USDT |
4.3432 USDT |
4.3432 USDT |
| 2022-09-17 |
4.3702 USDT |
174.0900 ATM |
4.2925 USDT |
4.2925 USDT |
4.3251 USDT |
4.4072 USDT |
| 2022-09-16 |
4.3119 USDT |
471.9704 ATM |
4.2191 USDT |
4.1980 USDT |
4.2207 USDT |
4.2473 USDT |
| 2022-09-15 |
4.2744 USDT |
176.3294 ATM |
4.4145 USDT |
4.2042 USDT |
4.2186 USDT |
4.2186 USDT |