Crypto exchange Huobi

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Huobi: atmusdt
Date Price Volume Open Low High Close
2022-10-14 3.6176 USDT 459.5599 ATM 3.5580 USDT 3.0000 USDT 3.4503 USDT 3.4503 USDT
2022-10-13 3.4502 USDT 2,052.4129 ATM 3.6589 USDT 3.3013 USDT 3.3748 USDT 3.5892 USDT
2022-10-12 3.7928 USDT 357.9906 ATM 3.7127 USDT 3.6561 USDT 3.6561 USDT 3.6573 USDT
2022-10-11 3.7739 USDT 544.9786 ATM 3.9092 USDT 3.6843 USDT 3.7107 USDT 3.7124 USDT
2022-10-10 4.1392 USDT 480.4987 ATM 4.3311 USDT 4.0571 USDT 4.0571 USDT 4.0571 USDT
2022-10-09 4.3416 USDT 10.5737 ATM 4.3401 USDT 4.3311 USDT 4.3311 USDT 4.3311 USDT
2022-10-08 4.4197 USDT 547.7217 ATM 4.3822 USDT 4.3401 USDT 4.3401 USDT 4.3419 USDT
2022-10-07 4.3787 USDT 70.3337 ATM 4.3887 USDT 4.3229 USDT 4.3229 USDT 4.3229 USDT
2022-10-06 4.4090 USDT 406.6062 ATM 4.4146 USDT 4.3311 USDT 4.3608 USDT 4.4155 USDT
2022-10-05 4.4339 USDT 59.9760 ATM 4.5035 USDT 4.3662 USDT 4.3662 USDT 4.3896 USDT
2022-10-04 4.4570 USDT 125.0010 ATM 4.4510 USDT 4.3902 USDT 4.4192 USDT 4.4437 USDT
2022-10-03 4.4559 USDT 61.3931 ATM 4.4651 USDT 4.3874 USDT 4.3874 USDT 4.4489 USDT
2022-10-02 4.5139 USDT 108.3653 ATM 4.5842 USDT 4.3779 USDT 4.4436 USDT 4.4437 USDT
2022-10-01 4.6446 USDT 101.8753 ATM 4.6686 USDT 4.5843 USDT 4.6138 USDT 4.6359 USDT
2022-09-30 4.7675 USDT 127.1562 ATM 4.8005 USDT 4.7012 USDT 4.7248 USDT 4.7248 USDT
2022-09-29 4.8990 USDT 1,312.6174 ATM 4.7811 USDT 4.6405 USDT 4.7530 USDT 4.8000 USDT
2022-09-28 4.7109 USDT 4,791.1873 ATM 4.5015 USDT 4.4998 USDT 4.5908 USDT 4.8033 USDT
2022-09-27 4.4932 USDT 508.7383 ATM 4.3872 USDT 4.3872 USDT 4.3944 USDT 4.4843 USDT
2022-09-26 4.3821 USDT 436.3711 ATM 4.5957 USDT 4.2464 USDT 4.3388 USDT 4.3748 USDT
2022-09-25 4.5799 USDT 836.5026 ATM 4.4470 USDT 4.4247 USDT 4.4470 USDT 4.6270 USDT
2022-09-24 4.5219 USDT 949.5687 ATM 4.6553 USDT 4.3923 USDT 4.4741 USDT 4.5015 USDT
2022-09-23 4.5983 USDT 463.6284 ATM 4.4742 USDT 4.4400 USDT 4.4742 USDT 4.5054 USDT
2022-09-22 4.3390 USDT 195.2718 ATM 4.2177 USDT 4.2017 USDT 4.2467 USDT 4.4148 USDT
2022-09-21 4.1797 USDT 154.2425 ATM 4.1906 USDT 4.1200 USDT 4.1231 USDT 4.1747 USDT
2022-09-20 4.2670 USDT 977.6716 ATM 4.2226 USDT 4.1983 USDT 4.1983 USDT 4.2333 USDT
2022-09-19 4.2461 USDT 340.1402 ATM 4.2540 USDT 4.1200 USDT 4.1598 USDT 4.2553 USDT
2022-09-18 4.4447 USDT 263.8438 ATM 4.4537 USDT 4.3423 USDT 4.3432 USDT 4.3432 USDT
2022-09-17 4.3702 USDT 174.0900 ATM 4.2925 USDT 4.2925 USDT 4.3251 USDT 4.4072 USDT
2022-09-16 4.3119 USDT 471.9704 ATM 4.2191 USDT 4.1980 USDT 4.2207 USDT 4.2473 USDT
2022-09-15 4.2744 USDT 176.3294 ATM 4.4145 USDT 4.2042 USDT 4.2186 USDT 4.2186 USDT
2022-09-14 4.4514 USDT 500.7366 ATM 4.5003 USDT 4.3170 USDT 4.3312 USDT 4.3312 USDT
2022-09-13 4.5980 USDT 817.5979 ATM 4.5113 USDT 4.3878 USDT 4.4436 USDT 4.4998 USDT
2022-09-12 4.5837 USDT 528.3340 ATM 4.6006 USDT 4.4437 USDT 4.5004 USDT 4.5111 USDT
2022-09-11 4.7102 USDT 819.2638 ATM 4.6118 USDT 4.5624 USDT 4.6107 USDT 4.6144 USDT
2022-09-10 4.6186 USDT 175.6209 ATM 4.6000 USDT 4.5556 USDT 4.5832 USDT 4.5966 USDT
2022-09-09 4.6544 USDT 599.0699 ATM 4.5047 USDT 4.5047 USDT 4.5047 USDT 4.6124 USDT
2022-09-08 4.5074 USDT 549.7734 ATM 4.4998 USDT 4.4269 USDT 4.4998 USDT 4.5047 USDT
2022-09-07 4.4277 USDT 750.5018 ATM 4.3594 USDT 4.3142 USDT 4.3592 USDT 4.5008 USDT
2022-09-06 4.6270 USDT 841.5292 ATM 4.6967 USDT 4.3230 USDT 4.4376 USDT 4.4437 USDT
2022-09-05 4.8115 USDT 527.7485 ATM 4.8376 USDT 4.6758 USDT 4.6758 USDT 4.6967 USDT
2022-09-04 4.8857 USDT 456.7617 ATM 4.9779 USDT 4.8092 USDT 4.8092 USDT 4.8092 USDT
2022-09-03 5.0245 USDT 380.7956 ATM 4.9000 USDT 4.8371 USDT 4.8373 USDT 4.9822 USDT
2022-09-02 4.8345 USDT 689.2977 ATM 4.7271 USDT 4.7248 USDT 4.7530 USDT 4.8936 USDT
2022-09-01 4.8350 USDT 546.2587 ATM 4.7838 USDT 4.5987 USDT 4.6405 USDT 4.7116 USDT
2022-08-31 4.9270 USDT 1,781.0487 ATM 4.4955 USDT 4.4537 USDT 4.5055 USDT 4.8373 USDT
2022-08-30 4.5087 USDT 327.0475 ATM 4.5282 USDT 4.3866 USDT 4.4157 USDT 4.4904 USDT
2022-08-29 4.4283 USDT 368.7623 ATM 4.3802 USDT 4.3172 USDT 4.3450 USDT 4.5280 USDT
2022-08-28 4.6321 USDT 1,286.2906 ATM 4.5842 USDT 4.4965 USDT 4.4965 USDT 4.4965 USDT
2022-08-27 4.3446 USDT 1,299.2856 ATM 4.4169 USDT 4.0937 USDT 4.3311 USDT 4.3350 USDT
2022-08-26 4.8817 USDT 1,354.8920 ATM 5.0554 USDT 4.5536 USDT 4.6212 USDT 4.6213 USDT