Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
4.5980 USDT |
817.5979 ATM |
4.5113 USDT |
4.3878 USDT |
4.4436 USDT |
4.4998 USDT |
| 2022-09-12 |
4.5837 USDT |
528.3340 ATM |
4.6006 USDT |
4.4437 USDT |
4.5004 USDT |
4.5111 USDT |
| 2022-09-11 |
4.7102 USDT |
819.2638 ATM |
4.6118 USDT |
4.5624 USDT |
4.6107 USDT |
4.6144 USDT |
| 2022-09-10 |
4.6186 USDT |
175.6209 ATM |
4.6000 USDT |
4.5556 USDT |
4.5832 USDT |
4.5966 USDT |
| 2022-09-09 |
4.6544 USDT |
599.0699 ATM |
4.5047 USDT |
4.5047 USDT |
4.5047 USDT |
4.6124 USDT |
| 2022-09-08 |
4.5074 USDT |
549.7734 ATM |
4.4998 USDT |
4.4269 USDT |
4.4998 USDT |
4.5047 USDT |
| 2022-09-07 |
4.4277 USDT |
750.5018 ATM |
4.3594 USDT |
4.3142 USDT |
4.3592 USDT |
4.5008 USDT |
| 2022-09-06 |
4.6270 USDT |
841.5292 ATM |
4.6967 USDT |
4.3230 USDT |
4.4376 USDT |
4.4437 USDT |
| 2022-09-05 |
4.8115 USDT |
527.7485 ATM |
4.8376 USDT |
4.6758 USDT |
4.6758 USDT |
4.6967 USDT |
| 2022-09-04 |
4.8857 USDT |
456.7617 ATM |
4.9779 USDT |
4.8092 USDT |
4.8092 USDT |
4.8092 USDT |
| 2022-09-03 |
5.0245 USDT |
380.7956 ATM |
4.9000 USDT |
4.8371 USDT |
4.8373 USDT |
4.9822 USDT |
| 2022-09-02 |
4.8345 USDT |
689.2977 ATM |
4.7271 USDT |
4.7248 USDT |
4.7530 USDT |
4.8936 USDT |
| 2022-09-01 |
4.8350 USDT |
546.2587 ATM |
4.7838 USDT |
4.5987 USDT |
4.6405 USDT |
4.7116 USDT |
| 2022-08-31 |
4.9270 USDT |
1,781.0487 ATM |
4.4955 USDT |
4.4537 USDT |
4.5055 USDT |
4.8373 USDT |
| 2022-08-30 |
4.5087 USDT |
327.0475 ATM |
4.5282 USDT |
4.3866 USDT |
4.4157 USDT |
4.4904 USDT |
| 2022-08-29 |
4.4283 USDT |
368.7623 ATM |
4.3802 USDT |
4.3172 USDT |
4.3450 USDT |
4.5280 USDT |
| 2022-08-28 |
4.6321 USDT |
1,286.2906 ATM |
4.5842 USDT |
4.4965 USDT |
4.4965 USDT |
4.4965 USDT |
| 2022-08-27 |
4.3446 USDT |
1,299.2856 ATM |
4.4169 USDT |
4.0937 USDT |
4.3311 USDT |
4.3350 USDT |
| 2022-08-26 |
4.8817 USDT |
1,354.8920 ATM |
5.0554 USDT |
4.5536 USDT |
4.6212 USDT |
4.6213 USDT |
| 2022-08-25 |
5.1676 USDT |
227.1672 ATM |
5.2001 USDT |
5.0500 USDT |
5.0535 USDT |
5.0535 USDT |
| 2022-08-24 |
5.2366 USDT |
815.7466 ATM |
5.3257 USDT |
5.1174 USDT |
5.1515 USDT |
5.1477 USDT |
| 2022-08-23 |
5.3222 USDT |
835.2836 ATM |
5.4066 USDT |
5.1533 USDT |
5.1885 USDT |
5.2985 USDT |
| 2022-08-22 |
5.2193 USDT |
2,662.6836 ATM |
5.0412 USDT |
5.0199 USDT |
5.0413 USDT |
5.3931 USDT |
| 2022-08-21 |
5.2312 USDT |
1,176.7570 ATM |
5.0785 USDT |
4.9681 USDT |
4.9921 USDT |
4.9883 USDT |
| 2022-08-20 |
5.1991 USDT |
753.4327 ATM |
5.3619 USDT |
4.9558 USDT |
5.0228 USDT |
5.0287 USDT |
| 2022-08-19 |
5.7106 USDT |
7,629.4920 ATM |
5.6655 USDT |
5.2162 USDT |
5.3352 USDT |
5.5188 USDT |
| 2022-08-18 |
5.7696 USDT |
11,316.0726 ATM |
4.9004 USDT |
4.8884 USDT |
4.8946 USDT |
5.8126 USDT |
| 2022-08-17 |
4.9739 USDT |
334.8938 ATM |
4.9382 USDT |
4.8690 USDT |
4.9311 USDT |
4.9312 USDT |
| 2022-08-16 |
4.9831 USDT |
312.1836 ATM |
4.9680 USDT |
4.8944 USDT |
4.9267 USDT |
4.9368 USDT |
| 2022-08-15 |
5.0199 USDT |
1,242.2152 ATM |
5.0632 USDT |
4.8942 USDT |
4.9321 USDT |
5.0001 USDT |
| 2022-08-14 |
5.0931 USDT |
1,160.3807 ATM |
4.9416 USDT |
4.8551 USDT |
4.9459 USDT |
5.0342 USDT |
| 2022-08-13 |
5.0177 USDT |
869.9077 ATM |
5.0929 USDT |
4.9313 USDT |
4.9498 USDT |
4.9664 USDT |
| 2022-08-12 |
4.9662 USDT |
931.9488 ATM |
4.7842 USDT |
4.7530 USDT |
4.7842 USDT |
5.0467 USDT |
| 2022-08-11 |
4.9212 USDT |
1,261.1240 ATM |
4.8969 USDT |
4.8186 USDT |
4.8211 USDT |
4.8187 USDT |
| 2022-08-10 |
4.7495 USDT |
3,397.5870 ATM |
4.7973 USDT |
4.5957 USDT |
4.6186 USDT |
4.8681 USDT |
| 2022-08-09 |
4.8198 USDT |
11,140.7801 ATM |
4.9874 USDT |
4.7530 USDT |
4.7772 USDT |
4.7871 USDT |
| 2022-08-08 |
5.0285 USDT |
4,437.7059 ATM |
5.0632 USDT |
4.4579 USDT |
4.9984 USDT |
5.0264 USDT |
| 2022-08-07 |
5.1156 USDT |
893.3687 ATM |
5.0289 USDT |
5.0047 USDT |
5.0047 USDT |
5.0831 USDT |
| 2022-08-06 |
4.9861 USDT |
482.8635 ATM |
5.0066 USDT |
4.9313 USDT |
4.9467 USDT |
5.0279 USDT |
| 2022-08-05 |
4.9350 USDT |
436.1073 ATM |
4.8070 USDT |
4.8070 USDT |
4.8186 USDT |
5.0166 USDT |
| 2022-08-04 |
4.9439 USDT |
1,480.4410 ATM |
5.0528 USDT |
4.7807 USDT |
4.8035 USDT |
4.8035 USDT |
| 2022-08-03 |
5.0092 USDT |
3,303.6102 ATM |
5.0165 USDT |
4.9000 USDT |
4.9497 USDT |
5.0264 USDT |
| 2022-08-02 |
5.0050 USDT |
8,698.0865 ATM |
5.0582 USDT |
4.5897 USDT |
4.9767 USDT |
5.0073 USDT |
| 2022-08-01 |
4.9241 USDT |
4,283.9200 ATM |
4.7672 USDT |
4.6967 USDT |
4.7847 USDT |
4.9327 USDT |
| 2022-07-31 |
4.7391 USDT |
5,871.8883 ATM |
4.5077 USDT |
4.5076 USDT |
4.5718 USDT |
4.7525 USDT |
| 2022-07-30 |
4.7794 USDT |
10,969.7155 ATM |
4.6774 USDT |
4.5070 USDT |
4.5424 USDT |
4.5182 USDT |
| 2022-07-29 |
4.4730 USDT |
36,249.4688 ATM |
4.2884 USDT |
4.1447 USDT |
4.2287 USDT |
4.5859 USDT |
| 2022-07-28 |
4.2272 USDT |
25,419.5022 ATM |
4.1801 USDT |
4.1051 USDT |
4.1509 USDT |
4.2701 USDT |
| 2022-07-27 |
4.1108 USDT |
21,437.3210 ATM |
4.0240 USDT |
3.9200 USDT |
4.0186 USDT |
4.1042 USDT |
| 2022-07-26 |
3.9833 USDT |
17,089.3672 ATM |
4.0692 USDT |
3.8895 USDT |
3.9605 USDT |
4.0159 USDT |