Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
4.5139 USDT |
108.3653 ATM |
4.5842 USDT |
4.3779 USDT |
4.4436 USDT |
4.4437 USDT |
| 2022-10-01 |
4.6446 USDT |
101.8753 ATM |
4.6686 USDT |
4.5843 USDT |
4.6138 USDT |
4.6359 USDT |
| 2022-09-30 |
4.7675 USDT |
127.1562 ATM |
4.8005 USDT |
4.7012 USDT |
4.7248 USDT |
4.7248 USDT |
| 2022-09-29 |
4.8990 USDT |
1,312.6174 ATM |
4.7811 USDT |
4.6405 USDT |
4.7530 USDT |
4.8000 USDT |
| 2022-09-28 |
4.7109 USDT |
4,791.1873 ATM |
4.5015 USDT |
4.4998 USDT |
4.5908 USDT |
4.8033 USDT |
| 2022-09-27 |
4.4932 USDT |
508.7383 ATM |
4.3872 USDT |
4.3872 USDT |
4.3944 USDT |
4.4843 USDT |
| 2022-09-26 |
4.3821 USDT |
436.3711 ATM |
4.5957 USDT |
4.2464 USDT |
4.3388 USDT |
4.3748 USDT |
| 2022-09-25 |
4.5799 USDT |
836.5026 ATM |
4.4470 USDT |
4.4247 USDT |
4.4470 USDT |
4.6270 USDT |
| 2022-09-24 |
4.5219 USDT |
949.5687 ATM |
4.6553 USDT |
4.3923 USDT |
4.4741 USDT |
4.5015 USDT |
| 2022-09-23 |
4.5983 USDT |
463.6284 ATM |
4.4742 USDT |
4.4400 USDT |
4.4742 USDT |
4.5054 USDT |
| 2022-09-22 |
4.3390 USDT |
195.2718 ATM |
4.2177 USDT |
4.2017 USDT |
4.2467 USDT |
4.4148 USDT |
| 2022-09-21 |
4.1797 USDT |
154.2425 ATM |
4.1906 USDT |
4.1200 USDT |
4.1231 USDT |
4.1747 USDT |
| 2022-09-20 |
4.2670 USDT |
977.6716 ATM |
4.2226 USDT |
4.1983 USDT |
4.1983 USDT |
4.2333 USDT |
| 2022-09-19 |
4.2461 USDT |
340.1402 ATM |
4.2540 USDT |
4.1200 USDT |
4.1598 USDT |
4.2553 USDT |
| 2022-09-18 |
4.4447 USDT |
263.8438 ATM |
4.4537 USDT |
4.3423 USDT |
4.3432 USDT |
4.3432 USDT |
| 2022-09-17 |
4.3702 USDT |
174.0900 ATM |
4.2925 USDT |
4.2925 USDT |
4.3251 USDT |
4.4072 USDT |
| 2022-09-16 |
4.3119 USDT |
471.9704 ATM |
4.2191 USDT |
4.1980 USDT |
4.2207 USDT |
4.2473 USDT |
| 2022-09-15 |
4.2744 USDT |
176.3294 ATM |
4.4145 USDT |
4.2042 USDT |
4.2186 USDT |
4.2186 USDT |
| 2022-09-14 |
4.4514 USDT |
500.7366 ATM |
4.5003 USDT |
4.3170 USDT |
4.3312 USDT |
4.3312 USDT |
| 2022-09-13 |
4.5980 USDT |
817.5979 ATM |
4.5113 USDT |
4.3878 USDT |
4.4436 USDT |
4.4998 USDT |
| 2022-09-12 |
4.5837 USDT |
528.3340 ATM |
4.6006 USDT |
4.4437 USDT |
4.5004 USDT |
4.5111 USDT |
| 2022-09-11 |
4.7102 USDT |
819.2638 ATM |
4.6118 USDT |
4.5624 USDT |
4.6107 USDT |
4.6144 USDT |
| 2022-09-10 |
4.6186 USDT |
175.6209 ATM |
4.6000 USDT |
4.5556 USDT |
4.5832 USDT |
4.5966 USDT |
| 2022-09-09 |
4.6544 USDT |
599.0699 ATM |
4.5047 USDT |
4.5047 USDT |
4.5047 USDT |
4.6124 USDT |
| 2022-09-08 |
4.5074 USDT |
549.7734 ATM |
4.4998 USDT |
4.4269 USDT |
4.4998 USDT |
4.5047 USDT |
| 2022-09-07 |
4.4277 USDT |
750.5018 ATM |
4.3594 USDT |
4.3142 USDT |
4.3592 USDT |
4.5008 USDT |
| 2022-09-06 |
4.6270 USDT |
841.5292 ATM |
4.6967 USDT |
4.3230 USDT |
4.4376 USDT |
4.4437 USDT |
| 2022-09-05 |
4.8115 USDT |
527.7485 ATM |
4.8376 USDT |
4.6758 USDT |
4.6758 USDT |
4.6967 USDT |
| 2022-09-04 |
4.8857 USDT |
456.7617 ATM |
4.9779 USDT |
4.8092 USDT |
4.8092 USDT |
4.8092 USDT |
| 2022-09-03 |
5.0245 USDT |
380.7956 ATM |
4.9000 USDT |
4.8371 USDT |
4.8373 USDT |
4.9822 USDT |
| 2022-09-02 |
4.8345 USDT |
689.2977 ATM |
4.7271 USDT |
4.7248 USDT |
4.7530 USDT |
4.8936 USDT |
| 2022-09-01 |
4.8350 USDT |
546.2587 ATM |
4.7838 USDT |
4.5987 USDT |
4.6405 USDT |
4.7116 USDT |
| 2022-08-31 |
4.9270 USDT |
1,781.0487 ATM |
4.4955 USDT |
4.4537 USDT |
4.5055 USDT |
4.8373 USDT |
| 2022-08-30 |
4.5087 USDT |
327.0475 ATM |
4.5282 USDT |
4.3866 USDT |
4.4157 USDT |
4.4904 USDT |
| 2022-08-29 |
4.4283 USDT |
368.7623 ATM |
4.3802 USDT |
4.3172 USDT |
4.3450 USDT |
4.5280 USDT |
| 2022-08-28 |
4.6321 USDT |
1,286.2906 ATM |
4.5842 USDT |
4.4965 USDT |
4.4965 USDT |
4.4965 USDT |
| 2022-08-27 |
4.3446 USDT |
1,299.2856 ATM |
4.4169 USDT |
4.0937 USDT |
4.3311 USDT |
4.3350 USDT |
| 2022-08-26 |
4.8817 USDT |
1,354.8920 ATM |
5.0554 USDT |
4.5536 USDT |
4.6212 USDT |
4.6213 USDT |
| 2022-08-25 |
5.1676 USDT |
227.1672 ATM |
5.2001 USDT |
5.0500 USDT |
5.0535 USDT |
5.0535 USDT |
| 2022-08-24 |
5.2366 USDT |
815.7466 ATM |
5.3257 USDT |
5.1174 USDT |
5.1515 USDT |
5.1477 USDT |
| 2022-08-23 |
5.3222 USDT |
835.2836 ATM |
5.4066 USDT |
5.1533 USDT |
5.1885 USDT |
5.2985 USDT |
| 2022-08-22 |
5.2193 USDT |
2,662.6836 ATM |
5.0412 USDT |
5.0199 USDT |
5.0413 USDT |
5.3931 USDT |
| 2022-08-21 |
5.2312 USDT |
1,176.7570 ATM |
5.0785 USDT |
4.9681 USDT |
4.9921 USDT |
4.9883 USDT |
| 2022-08-20 |
5.1991 USDT |
753.4327 ATM |
5.3619 USDT |
4.9558 USDT |
5.0228 USDT |
5.0287 USDT |
| 2022-08-19 |
5.7106 USDT |
7,629.4920 ATM |
5.6655 USDT |
5.2162 USDT |
5.3352 USDT |
5.5188 USDT |
| 2022-08-18 |
5.7696 USDT |
11,316.0726 ATM |
4.9004 USDT |
4.8884 USDT |
4.8946 USDT |
5.8126 USDT |
| 2022-08-17 |
4.9739 USDT |
334.8938 ATM |
4.9382 USDT |
4.8690 USDT |
4.9311 USDT |
4.9312 USDT |
| 2022-08-16 |
4.9831 USDT |
312.1836 ATM |
4.9680 USDT |
4.8944 USDT |
4.9267 USDT |
4.9368 USDT |
| 2022-08-15 |
5.0199 USDT |
1,242.2152 ATM |
5.0632 USDT |
4.8942 USDT |
4.9321 USDT |
5.0001 USDT |
| 2022-08-14 |
5.0931 USDT |
1,160.3807 ATM |
4.9416 USDT |
4.8551 USDT |
4.9459 USDT |
5.0342 USDT |