Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
5.1676 USDT |
227.1672 ATM |
5.2001 USDT |
5.0500 USDT |
5.0535 USDT |
5.0535 USDT |
| 2022-08-24 |
5.2366 USDT |
815.7466 ATM |
5.3257 USDT |
5.1174 USDT |
5.1515 USDT |
5.1477 USDT |
| 2022-08-23 |
5.3222 USDT |
835.2836 ATM |
5.4066 USDT |
5.1533 USDT |
5.1885 USDT |
5.2985 USDT |
| 2022-08-22 |
5.2193 USDT |
2,662.6836 ATM |
5.0412 USDT |
5.0199 USDT |
5.0413 USDT |
5.3931 USDT |
| 2022-08-21 |
5.2312 USDT |
1,176.7570 ATM |
5.0785 USDT |
4.9681 USDT |
4.9921 USDT |
4.9883 USDT |
| 2022-08-20 |
5.1991 USDT |
753.4327 ATM |
5.3619 USDT |
4.9558 USDT |
5.0228 USDT |
5.0287 USDT |
| 2022-08-19 |
5.7106 USDT |
7,629.4920 ATM |
5.6655 USDT |
5.2162 USDT |
5.3352 USDT |
5.5188 USDT |
| 2022-08-18 |
5.7696 USDT |
11,316.0726 ATM |
4.9004 USDT |
4.8884 USDT |
4.8946 USDT |
5.8126 USDT |
| 2022-08-17 |
4.9739 USDT |
334.8938 ATM |
4.9382 USDT |
4.8690 USDT |
4.9311 USDT |
4.9312 USDT |
| 2022-08-16 |
4.9831 USDT |
312.1836 ATM |
4.9680 USDT |
4.8944 USDT |
4.9267 USDT |
4.9368 USDT |
| 2022-08-15 |
5.0199 USDT |
1,242.2152 ATM |
5.0632 USDT |
4.8942 USDT |
4.9321 USDT |
5.0001 USDT |
| 2022-08-14 |
5.0931 USDT |
1,160.3807 ATM |
4.9416 USDT |
4.8551 USDT |
4.9459 USDT |
5.0342 USDT |
| 2022-08-13 |
5.0177 USDT |
869.9077 ATM |
5.0929 USDT |
4.9313 USDT |
4.9498 USDT |
4.9664 USDT |
| 2022-08-12 |
4.9662 USDT |
931.9488 ATM |
4.7842 USDT |
4.7530 USDT |
4.7842 USDT |
5.0467 USDT |
| 2022-08-11 |
4.9212 USDT |
1,261.1240 ATM |
4.8969 USDT |
4.8186 USDT |
4.8211 USDT |
4.8187 USDT |
| 2022-08-10 |
4.7495 USDT |
3,397.5870 ATM |
4.7973 USDT |
4.5957 USDT |
4.6186 USDT |
4.8681 USDT |
| 2022-08-09 |
4.8198 USDT |
11,140.7801 ATM |
4.9874 USDT |
4.7530 USDT |
4.7772 USDT |
4.7871 USDT |
| 2022-08-08 |
5.0285 USDT |
4,437.7059 ATM |
5.0632 USDT |
4.4579 USDT |
4.9984 USDT |
5.0264 USDT |
| 2022-08-07 |
5.1156 USDT |
893.3687 ATM |
5.0289 USDT |
5.0047 USDT |
5.0047 USDT |
5.0831 USDT |
| 2022-08-06 |
4.9861 USDT |
482.8635 ATM |
5.0066 USDT |
4.9313 USDT |
4.9467 USDT |
5.0279 USDT |
| 2022-08-05 |
4.9350 USDT |
436.1073 ATM |
4.8070 USDT |
4.8070 USDT |
4.8186 USDT |
5.0166 USDT |
| 2022-08-04 |
4.9439 USDT |
1,480.4410 ATM |
5.0528 USDT |
4.7807 USDT |
4.8035 USDT |
4.8035 USDT |
| 2022-08-03 |
5.0092 USDT |
3,303.6102 ATM |
5.0165 USDT |
4.9000 USDT |
4.9497 USDT |
5.0264 USDT |
| 2022-08-02 |
5.0050 USDT |
8,698.0865 ATM |
5.0582 USDT |
4.5897 USDT |
4.9767 USDT |
5.0073 USDT |
| 2022-08-01 |
4.9241 USDT |
4,283.9200 ATM |
4.7672 USDT |
4.6967 USDT |
4.7847 USDT |
4.9327 USDT |
| 2022-07-31 |
4.7391 USDT |
5,871.8883 ATM |
4.5077 USDT |
4.5076 USDT |
4.5718 USDT |
4.7525 USDT |
| 2022-07-30 |
4.7794 USDT |
10,969.7155 ATM |
4.6774 USDT |
4.5070 USDT |
4.5424 USDT |
4.5182 USDT |
| 2022-07-29 |
4.4730 USDT |
36,249.4688 ATM |
4.2884 USDT |
4.1447 USDT |
4.2287 USDT |
4.5859 USDT |
| 2022-07-28 |
4.2272 USDT |
25,419.5022 ATM |
4.1801 USDT |
4.1051 USDT |
4.1509 USDT |
4.2701 USDT |
| 2022-07-27 |
4.1108 USDT |
21,437.3210 ATM |
4.0240 USDT |
3.9200 USDT |
4.0186 USDT |
4.1042 USDT |
| 2022-07-26 |
3.9833 USDT |
17,089.3672 ATM |
4.0692 USDT |
3.8895 USDT |
3.9605 USDT |
4.0159 USDT |
| 2022-07-25 |
4.1701 USDT |
20,065.7983 ATM |
3.9727 USDT |
3.9375 USDT |
3.9685 USDT |
4.0692 USDT |
| 2022-07-24 |
3.9530 USDT |
10,444.2973 ATM |
3.8916 USDT |
3.8496 USDT |
3.8905 USDT |
3.9876 USDT |
| 2022-07-23 |
3.8260 USDT |
16,643.4319 ATM |
3.7925 USDT |
3.7412 USDT |
3.7798 USDT |
3.9990 USDT |
| 2022-07-22 |
3.9267 USDT |
16,237.6144 ATM |
3.9109 USDT |
3.7598 USDT |
3.7996 USDT |
3.7698 USDT |
| 2022-07-21 |
3.9167 USDT |
22,286.8141 ATM |
3.7924 USDT |
3.6856 USDT |
3.7600 USDT |
3.9707 USDT |
| 2022-07-20 |
3.9655 USDT |
33,049.4168 ATM |
3.9927 USDT |
3.7192 USDT |
3.8598 USDT |
3.8169 USDT |
| 2022-07-19 |
4.0065 USDT |
19,275.9441 ATM |
3.3910 USDT |
3.3910 USDT |
4.0114 USDT |
4.0072 USDT |