Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
4.1701 USDT |
20,065.7983 ATM |
3.9727 USDT |
3.9375 USDT |
3.9685 USDT |
4.0692 USDT |
| 2022-07-24 |
3.9530 USDT |
10,444.2973 ATM |
3.8916 USDT |
3.8496 USDT |
3.8905 USDT |
3.9876 USDT |
| 2022-07-23 |
3.8260 USDT |
16,643.4319 ATM |
3.7925 USDT |
3.7412 USDT |
3.7798 USDT |
3.9990 USDT |
| 2022-07-22 |
3.9267 USDT |
16,237.6144 ATM |
3.9109 USDT |
3.7598 USDT |
3.7996 USDT |
3.7698 USDT |
| 2022-07-21 |
3.9167 USDT |
22,286.8141 ATM |
3.7924 USDT |
3.6856 USDT |
3.7600 USDT |
3.9707 USDT |
| 2022-07-20 |
3.9655 USDT |
33,049.4168 ATM |
3.9927 USDT |
3.7192 USDT |
3.8598 USDT |
3.8169 USDT |
| 2022-07-19 |
4.0065 USDT |
19,275.9441 ATM |
3.3910 USDT |
3.3910 USDT |
4.0114 USDT |
4.0072 USDT |