Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.0116 USDT |
2,720.6967 ATM |
1.9937 USDT |
1.9735 USDT |
2.0027 USDT |
1.9883 USDT |
| 2024-11-01 |
2.0342 USDT |
11,004.2242 ATM |
1.9587 USDT |
1.9277 USDT |
1.9442 USDT |
2.0555 USDT |
| 2024-10-31 |
2.0346 USDT |
6,992.6101 ATM |
2.0714 USDT |
1.9899 USDT |
2.0015 USDT |
1.9952 USDT |
| 2024-10-30 |
2.1438 USDT |
6,639.4101 ATM |
2.0984 USDT |
2.0378 USDT |
2.0564 USDT |
2.2609 USDT |
| 2024-10-29 |
2.0001 USDT |
9,381.0404 ATM |
2.0693 USDT |
1.9375 USDT |
1.9657 USDT |
2.0088 USDT |
| 2024-10-28 |
2.0191 USDT |
14,274.6899 ATM |
1.8692 USDT |
1.8428 USDT |
1.8536 USDT |
2.1186 USDT |
| 2024-10-27 |
1.8709 USDT |
5,032.3239 ATM |
1.8385 USDT |
1.8332 USDT |
1.8385 USDT |
1.8648 USDT |
| 2024-10-26 |
1.8345 USDT |
11,404.8468 ATM |
1.8821 USDT |
1.7914 USDT |
1.8083 USDT |
1.8378 USDT |
| 2024-10-25 |
1.9387 USDT |
11,884.8222 ATM |
1.9596 USDT |
1.8854 USDT |
1.9154 USDT |
1.9154 USDT |
| 2024-10-24 |
1.9607 USDT |
9,420.4128 ATM |
1.9471 USDT |
1.9329 USDT |
1.9500 USDT |
1.9639 USDT |
| 2024-10-23 |
2.0140 USDT |
9,201.1123 ATM |
2.0946 USDT |
1.9450 USDT |
1.9842 USDT |
1.9965 USDT |
| 2024-10-22 |
2.1027 USDT |
3,276.5651 ATM |
2.0634 USDT |
2.0564 USDT |
2.0631 USDT |
2.1135 USDT |
| 2024-10-21 |
2.1424 USDT |
4,567.1534 ATM |
2.0976 USDT |
2.0772 USDT |
2.1214 USDT |
2.1784 USDT |
| 2024-10-20 |
2.1200 USDT |
5,068.4922 ATM |
2.1406 USDT |
2.0504 USDT |
2.1006 USDT |
2.1022 USDT |
| 2024-10-19 |
2.1679 USDT |
5,770.5525 ATM |
2.1883 USDT |
2.1034 USDT |
2.1105 USDT |
2.2871 USDT |
| 2024-10-18 |
2.1897 USDT |
8,258.2585 ATM |
2.1702 USDT |
2.1489 USDT |
2.1781 USDT |
2.1892 USDT |
| 2024-10-17 |
2.2044 USDT |
9,112.8552 ATM |
2.2179 USDT |
2.1580 USDT |
2.1682 USDT |
2.1696 USDT |
| 2024-10-16 |
2.2520 USDT |
9,839.3551 ATM |
2.2813 USDT |
2.1806 USDT |
2.2055 USDT |
2.2179 USDT |
| 2024-10-15 |
2.2716 USDT |
12,835.5975 ATM |
2.2767 USDT |
2.2171 USDT |
2.2417 USDT |
2.2895 USDT |
| 2024-10-14 |
2.2825 USDT |
2,656.4900 ATM |
2.2827 USDT |
2.2612 USDT |
2.2690 USDT |
2.2690 USDT |
| 2024-10-13 |
2.2421 USDT |
3,904.9602 ATM |
2.1881 USDT |
2.1755 USDT |
2.2068 USDT |
2.3084 USDT |
| 2024-10-12 |
2.2498 USDT |
6,048.5269 ATM |
2.2975 USDT |
2.1845 USDT |
2.2007 USDT |
2.2007 USDT |
| 2024-10-11 |
2.2654 USDT |
7,814.1744 ATM |
2.3780 USDT |
2.1340 USDT |
2.1777 USDT |
2.2200 USDT |
| 2024-10-10 |
2.3774 USDT |
11,670.3409 ATM |
2.1274 USDT |
2.0868 USDT |
2.1302 USDT |
2.5229 USDT |
| 2024-10-09 |
2.1040 USDT |
5,567.8424 ATM |
2.0990 USDT |
2.0470 USDT |
2.0670 USDT |
2.1884 USDT |
| 2024-10-08 |
2.2194 USDT |
6,212.2371 ATM |
2.2987 USDT |
2.0423 USDT |
2.0676 USDT |
2.0548 USDT |
| 2024-10-07 |
2.0209 USDT |
10,069.5329 ATM |
1.9326 USDT |
1.9003 USDT |
1.9362 USDT |
2.1638 USDT |
| 2024-10-06 |
2.0682 USDT |
8,193.7863 ATM |
1.8115 USDT |
1.7823 USDT |
1.8104 USDT |
2.0356 USDT |
| 2024-10-05 |
1.6976 USDT |
5,945.5678 ATM |
1.6944 USDT |
1.6676 USDT |
1.6750 USDT |
1.7117 USDT |
| 2024-10-04 |
1.7003 USDT |
10,779.2121 ATM |
1.6521 USDT |
1.6396 USDT |
1.6526 USDT |
1.6960 USDT |
| 2024-10-03 |
1.6856 USDT |
14,042.2061 ATM |
1.6654 USDT |
1.6271 USDT |
1.6485 USDT |
1.6553 USDT |
| 2024-10-02 |
1.7137 USDT |
16,170.2681 ATM |
1.6814 USDT |
1.6550 USDT |
1.6743 USDT |
1.6722 USDT |
| 2024-10-01 |
1.8164 USDT |
7,056.1165 ATM |
1.7855 USDT |
1.7769 USDT |
1.8170 USDT |
1.8190 USDT |
| 2024-09-30 |
1.7717 USDT |
7,272.4620 ATM |
1.7900 USDT |
1.7501 USDT |
1.7639 USDT |
1.7852 USDT |
| 2024-09-29 |
1.8245 USDT |
7,046.5421 ATM |
1.8036 USDT |
1.7897 USDT |
1.8045 USDT |
1.8081 USDT |
| 2024-09-28 |
1.8161 USDT |
8,153.6193 ATM |
1.8371 USDT |
1.7840 USDT |
1.8041 USDT |
1.8059 USDT |
| 2024-09-27 |
1.8288 USDT |
12,274.6227 ATM |
1.8060 USDT |
1.8016 USDT |
1.8141 USDT |
1.8330 USDT |
| 2024-09-26 |
1.8140 USDT |
10,577.3470 ATM |
1.8138 USDT |
1.7844 USDT |
1.8003 USDT |
1.8159 USDT |
| 2024-09-25 |
1.8207 USDT |
9,143.0371 ATM |
1.8245 USDT |
1.7909 USDT |
1.8166 USDT |
1.8232 USDT |
| 2024-09-24 |
1.7930 USDT |
7,783.8674 ATM |
1.7888 USDT |
1.7689 USDT |
1.7737 USDT |
1.8093 USDT |
| 2024-09-23 |
1.7927 USDT |
11,546.9865 ATM |
1.7856 USDT |
1.7612 USDT |
1.7790 USDT |
1.7857 USDT |
| 2024-09-22 |
1.8029 USDT |
10,592.6151 ATM |
1.8335 USDT |
1.7554 USDT |
1.7979 USDT |
1.7925 USDT |
| 2024-09-21 |
1.8210 USDT |
7,727.8566 ATM |
1.8114 USDT |
1.7908 USDT |
1.8086 USDT |
1.8266 USDT |
| 2024-09-20 |
1.8056 USDT |
11,396.1450 ATM |
1.7869 USDT |
1.7447 USDT |
1.7831 USDT |
1.8000 USDT |
| 2024-09-19 |
1.7820 USDT |
15,691.3099 ATM |
1.7428 USDT |
1.7327 USDT |
1.7573 USDT |
1.7994 USDT |
| 2024-09-18 |
1.6970 USDT |
11,916.4799 ATM |
1.7215 USDT |
1.6502 USDT |
1.6682 USDT |
1.7122 USDT |
| 2024-09-17 |
1.7058 USDT |
9,807.3251 ATM |
1.6986 USDT |
1.6640 USDT |
1.6872 USDT |
1.7247 USDT |
| 2024-09-16 |
1.7058 USDT |
10,930.1743 ATM |
1.7350 USDT |
1.6563 USDT |
1.6715 USDT |
1.6595 USDT |
| 2024-09-15 |
1.8070 USDT |
6,989.1166 ATM |
1.8143 USDT |
1.7680 USDT |
1.7868 USDT |
1.7779 USDT |
| 2024-09-14 |
1.8520 USDT |
9,737.3458 ATM |
1.8575 USDT |
1.8044 USDT |
1.8158 USDT |
1.8160 USDT |