Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.7819 USDT |
11,694.2803 ATM |
1.7632 USDT |
1.7466 USDT |
1.7639 USDT |
1.8090 USDT |
| 2024-08-16 |
1.7562 USDT |
18,648.4019 ATM |
1.7634 USDT |
1.7095 USDT |
1.7567 USDT |
1.7662 USDT |
| 2024-08-15 |
1.8467 USDT |
13,530.9140 ATM |
1.8678 USDT |
1.8050 USDT |
1.8239 USDT |
1.8477 USDT |
| 2024-08-14 |
1.8876 USDT |
10,654.2111 ATM |
1.8968 USDT |
1.8475 USDT |
1.8704 USDT |
1.8974 USDT |
| 2024-08-13 |
1.8844 USDT |
18,296.9459 ATM |
1.9033 USDT |
1.8336 USDT |
1.8581 USDT |
1.8944 USDT |
| 2024-08-12 |
1.8872 USDT |
19,697.8956 ATM |
1.8745 USDT |
1.8327 USDT |
1.8678 USDT |
1.8680 USDT |
| 2024-08-11 |
1.8888 USDT |
13,949.4570 ATM |
1.9163 USDT |
1.8315 USDT |
1.8712 USDT |
1.8727 USDT |
| 2024-08-10 |
1.9155 USDT |
8,825.5746 ATM |
1.9234 USDT |
1.9001 USDT |
1.9063 USDT |
1.9329 USDT |
| 2024-08-09 |
1.9193 USDT |
12,847.9888 ATM |
1.9111 USDT |
1.8906 USDT |
1.9175 USDT |
1.8946 USDT |
| 2024-08-08 |
1.8702 USDT |
16,910.5865 ATM |
1.7679 USDT |
1.7454 USDT |
1.7710 USDT |
1.8819 USDT |
| 2024-08-07 |
1.7936 USDT |
16,839.2442 ATM |
1.7818 USDT |
1.7344 USDT |
1.7594 USDT |
1.7747 USDT |
| 2024-08-06 |
1.7625 USDT |
30,120.9062 ATM |
1.7286 USDT |
1.7128 USDT |
1.7427 USDT |
1.7787 USDT |
| 2024-08-05 |
1.6950 USDT |
35,947.5240 ATM |
1.8279 USDT |
1.5271 USDT |
1.6614 USDT |
1.7285 USDT |
| 2024-08-04 |
1.8951 USDT |
18,609.0423 ATM |
1.8895 USDT |
1.7843 USDT |
1.8290 USDT |
1.8681 USDT |
| 2024-08-03 |
2.0026 USDT |
13,978.6513 ATM |
1.9890 USDT |
1.9194 USDT |
1.9815 USDT |
2.0078 USDT |
| 2024-08-02 |
2.0591 USDT |
20,126.0555 ATM |
2.1257 USDT |
1.9589 USDT |
2.0017 USDT |
1.9820 USDT |
| 2024-08-01 |
2.1001 USDT |
13,874.0161 ATM |
2.0993 USDT |
2.0043 USDT |
2.0124 USDT |
2.0124 USDT |
| 2024-07-31 |
2.1331 USDT |
15,618.0412 ATM |
2.1289 USDT |
2.0715 USDT |
2.1052 USDT |
2.1031 USDT |
| 2024-07-30 |
2.1757 USDT |
14,719.4689 ATM |
2.1701 USDT |
2.1239 USDT |
2.1659 USDT |
2.1560 USDT |
| 2024-07-29 |
2.1726 USDT |
17,192.1594 ATM |
2.1554 USDT |
2.1253 USDT |
2.1539 USDT |
2.1750 USDT |
| 2024-07-28 |
2.1650 USDT |
12,118.7496 ATM |
2.1617 USDT |
2.1264 USDT |
2.1440 USDT |
2.1636 USDT |
| 2024-07-27 |
2.1567 USDT |
11,556.0057 ATM |
2.1558 USDT |
2.1245 USDT |
2.1521 USDT |
2.1507 USDT |
| 2024-07-26 |
2.1203 USDT |
14,270.5763 ATM |
2.1174 USDT |
2.0956 USDT |
2.1174 USDT |
2.1409 USDT |
| 2024-07-25 |
2.0714 USDT |
19,064.3142 ATM |
2.0934 USDT |
2.0142 USDT |
2.0530 USDT |
2.1058 USDT |
| 2024-07-24 |
2.1525 USDT |
12,134.6603 ATM |
2.1415 USDT |
2.1000 USDT |
2.1284 USDT |
2.1536 USDT |
| 2024-07-23 |
2.1794 USDT |
11,195.9098 ATM |
2.1952 USDT |
2.1334 USDT |
2.1594 USDT |
2.1520 USDT |
| 2024-07-22 |
2.2210 USDT |
13,816.5493 ATM |
2.2347 USDT |
2.1701 USDT |
2.2013 USDT |
2.2193 USDT |
| 2024-07-21 |
2.2315 USDT |
12,102.7560 ATM |
2.2221 USDT |
2.1811 USDT |
2.2258 USDT |
2.2349 USDT |
| 2024-07-20 |
2.2160 USDT |
14,120.7466 ATM |
2.1939 USDT |
2.1633 USDT |
2.1960 USDT |
2.2255 USDT |
| 2024-07-19 |
2.2031 USDT |
13,710.5688 ATM |
2.2029 USDT |
2.1573 USDT |
2.1866 USDT |
2.2086 USDT |
| 2024-07-18 |
2.2127 USDT |
15,187.3353 ATM |
2.2294 USDT |
2.1489 USDT |
2.1886 USDT |
2.2316 USDT |
| 2024-07-17 |
2.2466 USDT |
16,660.6691 ATM |
2.2443 USDT |
2.2044 USDT |
2.2321 USDT |
2.2330 USDT |
| 2024-07-16 |
2.2526 USDT |
18,034.8012 ATM |
2.2665 USDT |
2.1703 USDT |
2.2532 USDT |
2.2208 USDT |
| 2024-07-15 |
2.2481 USDT |
14,265.5120 ATM |
2.2726 USDT |
2.1912 USDT |
2.2295 USDT |
2.2802 USDT |
| 2024-07-14 |
2.2364 USDT |
13,663.1052 ATM |
2.2301 USDT |
2.1883 USDT |
2.2148 USDT |
2.3018 USDT |
| 2024-07-13 |
2.1957 USDT |
11,592.5440 ATM |
2.2650 USDT |
2.1419 USDT |
2.1671 USDT |
2.2143 USDT |
| 2024-07-12 |
2.1535 USDT |
12,844.1517 ATM |
2.1262 USDT |
2.1035 USDT |
2.1365 USDT |
2.1538 USDT |
| 2024-07-11 |
2.2125 USDT |
12,545.5654 ATM |
2.1911 USDT |
2.1704 USDT |
2.1911 USDT |
2.1978 USDT |
| 2024-07-10 |
2.1419 USDT |
16,828.1096 ATM |
2.1320 USDT |
2.0943 USDT |
2.1365 USDT |
2.1646 USDT |
| 2024-07-09 |
2.1169 USDT |
15,524.9573 ATM |
2.0611 USDT |
2.0563 USDT |
2.0775 USDT |
2.1335 USDT |
| 2024-07-08 |
2.0371 USDT |
18,229.8693 ATM |
1.9639 USDT |
1.9428 USDT |
1.9597 USDT |
2.0681 USDT |
| 2024-07-07 |
2.0149 USDT |
8,884.2037 ATM |
2.0551 USDT |
1.9783 USDT |
1.9960 USDT |
1.9893 USDT |
| 2024-07-06 |
1.9747 USDT |
11,930.0196 ATM |
2.0126 USDT |
1.9143 USDT |
1.9569 USDT |
1.9610 USDT |
| 2024-07-05 |
1.8894 USDT |
33,363.0502 ATM |
1.9850 USDT |
1.6506 USDT |
1.8048 USDT |
1.9905 USDT |
| 2024-07-04 |
2.1491 USDT |
9,515.8139 ATM |
2.1944 USDT |
2.0544 USDT |
2.0938 USDT |
2.0668 USDT |
| 2024-07-03 |
2.2221 USDT |
17,089.3932 ATM |
2.2170 USDT |
2.1657 USDT |
2.2011 USDT |
2.2006 USDT |
| 2024-07-02 |
2.2284 USDT |
12,989.9919 ATM |
2.2200 USDT |
2.1608 USDT |
2.2141 USDT |
2.2252 USDT |
| 2024-07-01 |
2.2345 USDT |
12,143.8762 ATM |
2.2669 USDT |
2.1986 USDT |
2.2228 USDT |
2.2366 USDT |
| 2024-06-30 |
2.1777 USDT |
11,122.5324 ATM |
2.1584 USDT |
2.0794 USDT |
2.1249 USDT |
2.2155 USDT |
| 2024-06-29 |
2.2417 USDT |
12,357.7556 ATM |
2.2183 USDT |
2.1329 USDT |
2.1965 USDT |
2.1864 USDT |