Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.2191 USDT |
18,154.0192 ATM |
2.2108 USDT |
2.1499 USDT |
2.2149 USDT |
2.2489 USDT |
| 2024-06-24 |
2.1681 USDT |
18,234.3862 ATM |
2.2069 USDT |
2.0584 USDT |
2.1517 USDT |
2.2095 USDT |
| 2024-06-23 |
2.2766 USDT |
13,333.5184 ATM |
2.2397 USDT |
2.2064 USDT |
2.2201 USDT |
2.2169 USDT |
| 2024-06-22 |
2.2457 USDT |
10,006.9802 ATM |
2.2834 USDT |
2.2126 USDT |
2.2356 USDT |
2.2374 USDT |
| 2024-06-21 |
2.3518 USDT |
15,998.5248 ATM |
2.3400 USDT |
2.2360 USDT |
2.3263 USDT |
2.3345 USDT |
| 2024-06-20 |
2.2701 USDT |
15,224.8122 ATM |
2.2201 USDT |
2.1819 USDT |
2.2348 USDT |
2.2386 USDT |
| 2024-06-19 |
2.2346 USDT |
18,067.8632 ATM |
2.2858 USDT |
2.1624 USDT |
2.1830 USDT |
2.2090 USDT |
| 2024-06-18 |
2.2512 USDT |
14,918.5858 ATM |
2.4728 USDT |
2.0392 USDT |
2.2189 USDT |
2.2274 USDT |
| 2024-06-17 |
2.5964 USDT |
17,456.5981 ATM |
2.8568 USDT |
2.4389 USDT |
2.4880 USDT |
2.5031 USDT |
| 2024-06-16 |
2.8436 USDT |
5,691.3960 ATM |
2.8717 USDT |
2.7995 USDT |
2.8345 USDT |
2.8345 USDT |
| 2024-06-15 |
2.8472 USDT |
11,015.9689 ATM |
2.8259 USDT |
2.7926 USDT |
2.8042 USDT |
2.8581 USDT |
| 2024-06-14 |
2.9247 USDT |
12,395.9138 ATM |
3.0389 USDT |
2.8355 USDT |
2.8808 USDT |
2.9057 USDT |
| 2024-06-13 |
2.8266 USDT |
14,737.3088 ATM |
2.8661 USDT |
2.7468 USDT |
2.8185 USDT |
2.7843 USDT |
| 2024-06-12 |
2.8956 USDT |
8,728.3095 ATM |
2.7984 USDT |
2.7887 USDT |
2.8488 USDT |
2.9522 USDT |
| 2024-06-11 |
2.9869 USDT |
11,294.2517 ATM |
3.0525 USDT |
2.7811 USDT |
2.8171 USDT |
2.7876 USDT |
| 2024-06-10 |
3.1073 USDT |
7,656.7856 ATM |
3.1187 USDT |
3.0096 USDT |
3.0673 USDT |
3.0905 USDT |
| 2024-06-09 |
3.2328 USDT |
8,503.6125 ATM |
3.2547 USDT |
3.0832 USDT |
3.1215 USDT |
3.1623 USDT |
| 2024-06-08 |
3.1308 USDT |
11,930.5739 ATM |
2.9487 USDT |
2.9132 USDT |
2.9431 USDT |
3.4449 USDT |
| 2024-06-07 |
3.1271 USDT |
11,419.9970 ATM |
3.1631 USDT |
2.8830 USDT |
2.9348 USDT |
2.8884 USDT |
| 2024-06-06 |
3.3105 USDT |
8,642.7888 ATM |
3.3819 USDT |
3.2544 USDT |
3.2806 USDT |
3.2806 USDT |
| 2024-06-05 |
3.7190 USDT |
17,554.0997 ATM |
3.4846 USDT |
3.2942 USDT |
3.4694 USDT |
3.5605 USDT |
| 2024-06-04 |
3.0778 USDT |
13,764.5248 ATM |
2.9131 USDT |
2.8506 USDT |
2.8817 USDT |
4.0003 USDT |
| 2024-06-03 |
2.9207 USDT |
8,491.6784 ATM |
2.8926 USDT |
2.8666 USDT |
2.8956 USDT |
3.0063 USDT |
| 2024-06-02 |
2.9955 USDT |
11,195.6062 ATM |
2.9546 USDT |
2.8821 USDT |
2.8934 USDT |
2.8930 USDT |
| 2024-06-01 |
2.9398 USDT |
6,987.9508 ATM |
2.9568 USDT |
2.8992 USDT |
2.9382 USDT |
2.9512 USDT |
| 2024-05-31 |
2.9049 USDT |
8,202.2546 ATM |
2.8876 USDT |
2.8538 USDT |
2.8678 USDT |
2.9459 USDT |
| 2024-05-30 |
2.9239 USDT |
12,420.3771 ATM |
2.9121 USDT |
2.8763 USDT |
2.9061 USDT |
2.9073 USDT |
| 2024-05-29 |
2.9647 USDT |
8,371.7414 ATM |
3.0595 USDT |
2.8756 USDT |
2.9546 USDT |
2.9489 USDT |
| 2024-05-28 |
2.8968 USDT |
11,640.6287 ATM |
2.8895 USDT |
2.8276 USDT |
2.8749 USDT |
2.9191 USDT |
| 2024-05-27 |
2.8537 USDT |
9,237.4798 ATM |
2.8747 USDT |
2.7699 USDT |
2.8303 USDT |
2.8647 USDT |
| 2024-05-26 |
2.9883 USDT |
8,208.3868 ATM |
2.9440 USDT |
2.8611 USDT |
2.8955 USDT |
2.9474 USDT |
| 2024-05-25 |
2.8416 USDT |
11,062.7694 ATM |
2.7928 USDT |
2.6642 USDT |
2.7978 USDT |
2.9480 USDT |
| 2024-05-24 |
2.7855 USDT |
10,258.6210 ATM |
2.8192 USDT |
2.7181 USDT |
2.7464 USDT |
2.7291 USDT |
| 2024-05-23 |
2.8694 USDT |
12,044.1233 ATM |
2.9193 USDT |
2.7401 USDT |
2.7967 USDT |
2.7953 USDT |
| 2024-05-22 |
2.9169 USDT |
11,080.3758 ATM |
2.9232 USDT |
2.8338 USDT |
2.8879 USDT |
2.9220 USDT |
| 2024-05-21 |
2.9751 USDT |
14,727.5419 ATM |
2.9923 USDT |
2.9310 USDT |
2.9446 USDT |
2.9547 USDT |
| 2024-05-20 |
2.9945 USDT |
10,732.8809 ATM |
2.9510 USDT |
2.9078 USDT |
2.9517 USDT |
2.9935 USDT |
| 2024-05-19 |
3.1189 USDT |
4,674.3483 ATM |
3.1485 USDT |
3.0203 USDT |
3.1098 USDT |
3.1098 USDT |
| 2024-05-18 |
3.1098 USDT |
6,023.2511 ATM |
3.0735 USDT |
3.0646 USDT |
3.0804 USDT |
3.0754 USDT |
| 2024-05-17 |
3.0069 USDT |
10,513.9146 ATM |
2.9554 USDT |
2.9076 USDT |
2.9475 USDT |
3.0776 USDT |
| 2024-05-16 |
2.9402 USDT |
7,560.7519 ATM |
2.9296 USDT |
2.8935 USDT |
2.9432 USDT |
2.9423 USDT |
| 2024-05-15 |
2.7522 USDT |
8,011.2463 ATM |
2.7190 USDT |
2.6653 USDT |
2.7426 USDT |
2.8153 USDT |
| 2024-05-14 |
2.7775 USDT |
8,318.1484 ATM |
2.8354 USDT |
2.6826 USDT |
2.7112 USDT |
2.7078 USDT |
| 2024-05-13 |
2.8312 USDT |
12,837.4708 ATM |
2.9011 USDT |
2.6952 USDT |
2.8140 USDT |
2.8349 USDT |
| 2024-05-12 |
2.8931 USDT |
4,650.5589 ATM |
2.9059 USDT |
2.8433 USDT |
2.8571 USDT |
2.9184 USDT |
| 2024-05-11 |
3.0063 USDT |
7,089.0175 ATM |
2.9731 USDT |
2.9485 USDT |
2.9764 USDT |
3.0388 USDT |
| 2024-05-10 |
3.0761 USDT |
10,937.6336 ATM |
3.1730 USDT |
2.9516 USDT |
2.9979 USDT |
3.0128 USDT |
| 2024-05-09 |
3.1131 USDT |
5,307.7131 ATM |
3.0946 USDT |
2.9967 USDT |
3.0404 USDT |
3.0404 USDT |
| 2024-05-08 |
3.1231 USDT |
9,776.3553 ATM |
3.1285 USDT |
3.0272 USDT |
3.0940 USDT |
3.0842 USDT |
| 2024-05-07 |
3.2188 USDT |
8,383.5533 ATM |
3.1914 USDT |
3.1401 USDT |
3.1874 USDT |
3.2805 USDT |