Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.0714 USDT |
19,064.3142 ATM |
2.0934 USDT |
2.0142 USDT |
2.0530 USDT |
2.1058 USDT |
| 2024-07-24 |
2.1525 USDT |
12,134.6603 ATM |
2.1415 USDT |
2.1000 USDT |
2.1284 USDT |
2.1536 USDT |
| 2024-07-23 |
2.1794 USDT |
11,195.9098 ATM |
2.1952 USDT |
2.1334 USDT |
2.1594 USDT |
2.1520 USDT |
| 2024-07-22 |
2.2210 USDT |
13,816.5493 ATM |
2.2347 USDT |
2.1701 USDT |
2.2013 USDT |
2.2193 USDT |
| 2024-07-21 |
2.2315 USDT |
12,102.7560 ATM |
2.2221 USDT |
2.1811 USDT |
2.2258 USDT |
2.2349 USDT |
| 2024-07-20 |
2.2160 USDT |
14,120.7466 ATM |
2.1939 USDT |
2.1633 USDT |
2.1960 USDT |
2.2255 USDT |
| 2024-07-19 |
2.2031 USDT |
13,710.5688 ATM |
2.2029 USDT |
2.1573 USDT |
2.1866 USDT |
2.2086 USDT |
| 2024-07-18 |
2.2127 USDT |
15,187.3353 ATM |
2.2294 USDT |
2.1489 USDT |
2.1886 USDT |
2.2316 USDT |
| 2024-07-17 |
2.2466 USDT |
16,660.6691 ATM |
2.2443 USDT |
2.2044 USDT |
2.2321 USDT |
2.2330 USDT |
| 2024-07-16 |
2.2526 USDT |
18,034.8012 ATM |
2.2665 USDT |
2.1703 USDT |
2.2532 USDT |
2.2208 USDT |
| 2024-07-15 |
2.2481 USDT |
14,265.5120 ATM |
2.2726 USDT |
2.1912 USDT |
2.2295 USDT |
2.2802 USDT |
| 2024-07-14 |
2.2364 USDT |
13,663.1052 ATM |
2.2301 USDT |
2.1883 USDT |
2.2148 USDT |
2.3018 USDT |
| 2024-07-13 |
2.1957 USDT |
11,592.5440 ATM |
2.2650 USDT |
2.1419 USDT |
2.1671 USDT |
2.2143 USDT |
| 2024-07-12 |
2.1535 USDT |
12,844.1517 ATM |
2.1262 USDT |
2.1035 USDT |
2.1365 USDT |
2.1538 USDT |
| 2024-07-11 |
2.2125 USDT |
12,545.5654 ATM |
2.1911 USDT |
2.1704 USDT |
2.1911 USDT |
2.1978 USDT |
| 2024-07-10 |
2.1419 USDT |
16,828.1096 ATM |
2.1320 USDT |
2.0943 USDT |
2.1365 USDT |
2.1646 USDT |
| 2024-07-09 |
2.1169 USDT |
15,524.9573 ATM |
2.0611 USDT |
2.0563 USDT |
2.0775 USDT |
2.1335 USDT |
| 2024-07-08 |
2.0371 USDT |
18,229.8693 ATM |
1.9639 USDT |
1.9428 USDT |
1.9597 USDT |
2.0681 USDT |
| 2024-07-07 |
2.0149 USDT |
8,884.2037 ATM |
2.0551 USDT |
1.9783 USDT |
1.9960 USDT |
1.9893 USDT |
| 2024-07-06 |
1.9747 USDT |
11,930.0196 ATM |
2.0126 USDT |
1.9143 USDT |
1.9569 USDT |
1.9610 USDT |
| 2024-07-05 |
1.8894 USDT |
33,363.0502 ATM |
1.9850 USDT |
1.6506 USDT |
1.8048 USDT |
1.9905 USDT |
| 2024-07-04 |
2.1491 USDT |
9,515.8139 ATM |
2.1944 USDT |
2.0544 USDT |
2.0938 USDT |
2.0668 USDT |
| 2024-07-03 |
2.2221 USDT |
17,089.3932 ATM |
2.2170 USDT |
2.1657 USDT |
2.2011 USDT |
2.2006 USDT |
| 2024-07-02 |
2.2284 USDT |
12,989.9919 ATM |
2.2200 USDT |
2.1608 USDT |
2.2141 USDT |
2.2252 USDT |
| 2024-07-01 |
2.2345 USDT |
12,143.8762 ATM |
2.2669 USDT |
2.1986 USDT |
2.2228 USDT |
2.2366 USDT |
| 2024-06-30 |
2.1777 USDT |
11,122.5324 ATM |
2.1584 USDT |
2.0794 USDT |
2.1249 USDT |
2.2155 USDT |
| 2024-06-29 |
2.2417 USDT |
12,357.7556 ATM |
2.2183 USDT |
2.1329 USDT |
2.1965 USDT |
2.1864 USDT |
| 2024-06-28 |
2.2507 USDT |
8,519.1325 ATM |
2.2348 USDT |
2.2105 USDT |
2.2506 USDT |
2.2785 USDT |
| 2024-06-27 |
2.2129 USDT |
13,145.0758 ATM |
2.2237 USDT |
2.1375 USDT |
2.1806 USDT |
2.2252 USDT |
| 2024-06-26 |
2.2537 USDT |
11,315.9745 ATM |
2.2482 USDT |
2.1458 USDT |
2.2090 USDT |
2.1892 USDT |
| 2024-06-25 |
2.2191 USDT |
18,154.0192 ATM |
2.2108 USDT |
2.1499 USDT |
2.2149 USDT |
2.2489 USDT |
| 2024-06-24 |
2.1681 USDT |
18,234.3862 ATM |
2.2069 USDT |
2.0584 USDT |
2.1517 USDT |
2.2095 USDT |
| 2024-06-23 |
2.2766 USDT |
13,333.5184 ATM |
2.2397 USDT |
2.2064 USDT |
2.2201 USDT |
2.2169 USDT |
| 2024-06-22 |
2.2457 USDT |
10,006.9802 ATM |
2.2834 USDT |
2.2126 USDT |
2.2356 USDT |
2.2374 USDT |
| 2024-06-21 |
2.3518 USDT |
15,998.5248 ATM |
2.3400 USDT |
2.2360 USDT |
2.3263 USDT |
2.3345 USDT |
| 2024-06-20 |
2.2701 USDT |
15,224.8122 ATM |
2.2201 USDT |
2.1819 USDT |
2.2348 USDT |
2.2386 USDT |
| 2024-06-19 |
2.2346 USDT |
18,067.8632 ATM |
2.2858 USDT |
2.1624 USDT |
2.1830 USDT |
2.2090 USDT |
| 2024-06-18 |
2.2512 USDT |
14,918.5858 ATM |
2.4728 USDT |
2.0392 USDT |
2.2189 USDT |
2.2274 USDT |
| 2024-06-17 |
2.5964 USDT |
17,456.5981 ATM |
2.8568 USDT |
2.4389 USDT |
2.4880 USDT |
2.5031 USDT |
| 2024-06-16 |
2.8436 USDT |
5,691.3960 ATM |
2.8717 USDT |
2.7995 USDT |
2.8345 USDT |
2.8345 USDT |
| 2024-06-15 |
2.8472 USDT |
11,015.9689 ATM |
2.8259 USDT |
2.7926 USDT |
2.8042 USDT |
2.8581 USDT |
| 2024-06-14 |
2.9247 USDT |
12,395.9138 ATM |
3.0389 USDT |
2.8355 USDT |
2.8808 USDT |
2.9057 USDT |
| 2024-06-13 |
2.8266 USDT |
14,737.3088 ATM |
2.8661 USDT |
2.7468 USDT |
2.8185 USDT |
2.7843 USDT |
| 2024-06-12 |
2.8956 USDT |
8,728.3095 ATM |
2.7984 USDT |
2.7887 USDT |
2.8488 USDT |
2.9522 USDT |
| 2024-06-11 |
2.9869 USDT |
11,294.2517 ATM |
3.0525 USDT |
2.7811 USDT |
2.8171 USDT |
2.7876 USDT |
| 2024-06-10 |
3.1073 USDT |
7,656.7856 ATM |
3.1187 USDT |
3.0096 USDT |
3.0673 USDT |
3.0905 USDT |
| 2024-06-09 |
3.2328 USDT |
8,503.6125 ATM |
3.2547 USDT |
3.0832 USDT |
3.1215 USDT |
3.1623 USDT |
| 2024-06-08 |
3.1308 USDT |
11,930.5739 ATM |
2.9487 USDT |
2.9132 USDT |
2.9431 USDT |
3.4449 USDT |
| 2024-06-07 |
3.1271 USDT |
11,419.9970 ATM |
3.1631 USDT |
2.8830 USDT |
2.9348 USDT |
2.8884 USDT |
| 2024-06-06 |
3.3105 USDT |
8,642.7888 ATM |
3.3819 USDT |
3.2544 USDT |
3.2806 USDT |
3.2806 USDT |