Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.7190 USDT |
17,554.0997 ATM |
3.4846 USDT |
3.2942 USDT |
3.4694 USDT |
3.5605 USDT |
| 2024-06-04 |
3.0778 USDT |
13,764.5248 ATM |
2.9131 USDT |
2.8506 USDT |
2.8817 USDT |
4.0003 USDT |
| 2024-06-03 |
2.9207 USDT |
8,491.6784 ATM |
2.8926 USDT |
2.8666 USDT |
2.8956 USDT |
3.0063 USDT |
| 2024-06-02 |
2.9955 USDT |
11,195.6062 ATM |
2.9546 USDT |
2.8821 USDT |
2.8934 USDT |
2.8930 USDT |
| 2024-06-01 |
2.9398 USDT |
6,987.9508 ATM |
2.9568 USDT |
2.8992 USDT |
2.9382 USDT |
2.9512 USDT |
| 2024-05-31 |
2.9049 USDT |
8,202.2546 ATM |
2.8876 USDT |
2.8538 USDT |
2.8678 USDT |
2.9459 USDT |
| 2024-05-30 |
2.9239 USDT |
12,420.3771 ATM |
2.9121 USDT |
2.8763 USDT |
2.9061 USDT |
2.9073 USDT |
| 2024-05-29 |
2.9647 USDT |
8,371.7414 ATM |
3.0595 USDT |
2.8756 USDT |
2.9546 USDT |
2.9489 USDT |
| 2024-05-28 |
2.8968 USDT |
11,640.6287 ATM |
2.8895 USDT |
2.8276 USDT |
2.8749 USDT |
2.9191 USDT |
| 2024-05-27 |
2.8537 USDT |
9,237.4798 ATM |
2.8747 USDT |
2.7699 USDT |
2.8303 USDT |
2.8647 USDT |
| 2024-05-26 |
2.9883 USDT |
8,208.3868 ATM |
2.9440 USDT |
2.8611 USDT |
2.8955 USDT |
2.9474 USDT |
| 2024-05-25 |
2.8416 USDT |
11,062.7694 ATM |
2.7928 USDT |
2.6642 USDT |
2.7978 USDT |
2.9480 USDT |
| 2024-05-24 |
2.7855 USDT |
10,258.6210 ATM |
2.8192 USDT |
2.7181 USDT |
2.7464 USDT |
2.7291 USDT |
| 2024-05-23 |
2.8694 USDT |
12,044.1233 ATM |
2.9193 USDT |
2.7401 USDT |
2.7967 USDT |
2.7953 USDT |
| 2024-05-22 |
2.9169 USDT |
11,080.3758 ATM |
2.9232 USDT |
2.8338 USDT |
2.8879 USDT |
2.9220 USDT |
| 2024-05-21 |
2.9751 USDT |
14,727.5419 ATM |
2.9923 USDT |
2.9310 USDT |
2.9446 USDT |
2.9547 USDT |
| 2024-05-20 |
2.9945 USDT |
10,732.8809 ATM |
2.9510 USDT |
2.9078 USDT |
2.9517 USDT |
2.9935 USDT |
| 2024-05-19 |
3.1189 USDT |
4,674.3483 ATM |
3.1485 USDT |
3.0203 USDT |
3.1098 USDT |
3.1098 USDT |
| 2024-05-18 |
3.1098 USDT |
6,023.2511 ATM |
3.0735 USDT |
3.0646 USDT |
3.0804 USDT |
3.0754 USDT |
| 2024-05-17 |
3.0069 USDT |
10,513.9146 ATM |
2.9554 USDT |
2.9076 USDT |
2.9475 USDT |
3.0776 USDT |
| 2024-05-16 |
2.9402 USDT |
7,560.7519 ATM |
2.9296 USDT |
2.8935 USDT |
2.9432 USDT |
2.9423 USDT |
| 2024-05-15 |
2.7522 USDT |
8,011.2463 ATM |
2.7190 USDT |
2.6653 USDT |
2.7426 USDT |
2.8153 USDT |
| 2024-05-14 |
2.7775 USDT |
8,318.1484 ATM |
2.8354 USDT |
2.6826 USDT |
2.7112 USDT |
2.7078 USDT |
| 2024-05-13 |
2.8312 USDT |
12,837.4708 ATM |
2.9011 USDT |
2.6952 USDT |
2.8140 USDT |
2.8349 USDT |
| 2024-05-12 |
2.8931 USDT |
4,650.5589 ATM |
2.9059 USDT |
2.8433 USDT |
2.8571 USDT |
2.9184 USDT |
| 2024-05-11 |
3.0063 USDT |
7,089.0175 ATM |
2.9731 USDT |
2.9485 USDT |
2.9764 USDT |
3.0388 USDT |
| 2024-05-10 |
3.0761 USDT |
10,937.6336 ATM |
3.1730 USDT |
2.9516 USDT |
2.9979 USDT |
3.0128 USDT |
| 2024-05-09 |
3.1131 USDT |
5,307.7131 ATM |
3.0946 USDT |
2.9967 USDT |
3.0404 USDT |
3.0404 USDT |
| 2024-05-08 |
3.1231 USDT |
9,776.3553 ATM |
3.1285 USDT |
3.0272 USDT |
3.0940 USDT |
3.0842 USDT |
| 2024-05-07 |
3.2188 USDT |
8,383.5533 ATM |
3.1914 USDT |
3.1401 USDT |
3.1874 USDT |
3.2805 USDT |
| 2024-05-06 |
3.2565 USDT |
6,364.6524 ATM |
3.2241 USDT |
3.1866 USDT |
3.2233 USDT |
3.2199 USDT |
| 2024-05-05 |
3.2010 USDT |
8,496.5402 ATM |
3.2629 USDT |
3.1376 USDT |
3.1757 USDT |
3.2118 USDT |
| 2024-05-04 |
3.1924 USDT |
6,716.8109 ATM |
3.1713 USDT |
3.1631 USDT |
3.1898 USDT |
3.1790 USDT |
| 2024-05-03 |
3.1185 USDT |
6,933.6748 ATM |
3.0928 USDT |
3.0699 USDT |
3.0790 USDT |
3.1605 USDT |
| 2024-05-02 |
3.0250 USDT |
13,781.1491 ATM |
3.0213 USDT |
2.8619 USDT |
2.9369 USDT |
3.1276 USDT |
| 2024-05-01 |
2.9480 USDT |
9,337.1576 ATM |
3.0227 USDT |
2.8617 USDT |
2.8831 USDT |
2.9002 USDT |
| 2024-04-30 |
3.1058 USDT |
7,111.0020 ATM |
3.1141 USDT |
2.9500 USDT |
2.9876 USDT |
2.9863 USDT |
| 2024-04-29 |
3.0294 USDT |
9,960.1693 ATM |
3.0528 USDT |
2.9554 USDT |
3.0030 USDT |
3.0944 USDT |
| 2024-04-28 |
3.1124 USDT |
8,602.1645 ATM |
3.1417 USDT |
3.0382 USDT |
3.0931 USDT |
3.1107 USDT |
| 2024-04-27 |
3.1795 USDT |
10,642.2553 ATM |
3.1113 USDT |
3.0929 USDT |
3.1510 USDT |
3.1494 USDT |
| 2024-04-26 |
3.0727 USDT |
10,923.7926 ATM |
3.2309 USDT |
2.9982 USDT |
3.0636 USDT |
3.1250 USDT |
| 2024-04-25 |
3.2897 USDT |
11,172.9428 ATM |
3.2717 USDT |
3.2037 USDT |
3.2551 USDT |
3.2551 USDT |
| 2024-04-24 |
3.3413 USDT |
7,935.9982 ATM |
3.3758 USDT |
3.2000 USDT |
3.3097 USDT |
3.2808 USDT |
| 2024-04-23 |
3.3360 USDT |
7,950.1983 ATM |
3.3531 USDT |
3.2232 USDT |
3.3425 USDT |
3.3519 USDT |
| 2024-04-22 |
3.3673 USDT |
10,457.9619 ATM |
3.3650 USDT |
3.3169 USDT |
3.3533 USDT |
3.3542 USDT |
| 2024-04-21 |
3.3193 USDT |
7,646.5097 ATM |
3.3985 USDT |
3.2322 USDT |
3.3153 USDT |
3.3441 USDT |
| 2024-04-20 |
3.3622 USDT |
9,157.4031 ATM |
3.4243 USDT |
3.2314 USDT |
3.3235 USDT |
3.3893 USDT |
| 2024-04-19 |
3.3939 USDT |
18,132.5817 ATM |
3.2237 USDT |
3.0096 USDT |
3.2485 USDT |
3.4277 USDT |
| 2024-04-18 |
3.1985 USDT |
15,144.6422 ATM |
3.1691 USDT |
2.8805 USDT |
3.0857 USDT |
3.3022 USDT |
| 2024-04-17 |
3.3201 USDT |
9,797.3761 ATM |
3.3040 USDT |
3.0624 USDT |
3.1289 USDT |
3.1289 USDT |