Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.0430 USDT |
17,439.8883 ATM |
3.0092 USDT |
2.9000 USDT |
2.9694 USDT |
3.0851 USDT |
| 2024-03-16 |
3.2147 USDT |
20,898.9896 ATM |
3.3909 USDT |
3.0002 USDT |
3.1045 USDT |
3.0350 USDT |
| 2024-03-15 |
3.3625 USDT |
22,673.6904 ATM |
3.3882 USDT |
3.1727 USDT |
3.3223 USDT |
3.3484 USDT |
| 2024-03-14 |
3.4044 USDT |
9,831.2899 ATM |
3.5597 USDT |
3.2886 USDT |
3.3747 USDT |
3.3486 USDT |
| 2024-03-13 |
3.3256 USDT |
11,964.2361 ATM |
3.2958 USDT |
3.2018 USDT |
3.2814 USDT |
3.2554 USDT |
| 2024-03-12 |
3.2379 USDT |
18,348.9133 ATM |
3.2342 USDT |
3.0496 USDT |
3.2396 USDT |
3.2364 USDT |
| 2024-03-11 |
3.1956 USDT |
16,125.6080 ATM |
3.1557 USDT |
3.0597 USDT |
3.1057 USDT |
3.2413 USDT |
| 2024-03-10 |
3.2038 USDT |
14,624.5012 ATM |
3.2903 USDT |
3.0901 USDT |
3.1349 USDT |
3.1606 USDT |
| 2024-03-09 |
3.2481 USDT |
15,218.0732 ATM |
3.1986 USDT |
3.1592 USDT |
3.2021 USDT |
3.2810 USDT |
| 2024-03-08 |
3.2405 USDT |
20,015.0465 ATM |
3.1555 USDT |
3.0791 USDT |
3.1484 USDT |
3.1355 USDT |
| 2024-03-07 |
3.1176 USDT |
12,825.3593 ATM |
3.1048 USDT |
3.0030 USDT |
3.0975 USDT |
3.1550 USDT |
| 2024-03-06 |
3.0103 USDT |
19,175.9419 ATM |
2.9806 USDT |
2.8187 USDT |
2.9529 USDT |
3.0876 USDT |
| 2024-03-05 |
3.0882 USDT |
24,485.0756 ATM |
3.0609 USDT |
2.9045 USDT |
3.0260 USDT |
3.0032 USDT |
| 2024-03-04 |
3.0507 USDT |
18,804.0594 ATM |
3.0228 USDT |
2.9304 USDT |
3.0087 USDT |
3.0753 USDT |
| 2024-03-03 |
3.0754 USDT |
16,168.0096 ATM |
3.2799 USDT |
2.9117 USDT |
2.9919 USDT |
3.0305 USDT |
| 2024-03-02 |
2.9610 USDT |
14,866.1870 ATM |
2.9160 USDT |
2.8803 USDT |
2.9132 USDT |
3.0569 USDT |
| 2024-03-01 |
2.8782 USDT |
19,213.2134 ATM |
2.8214 USDT |
2.7613 USDT |
2.8272 USDT |
2.9125 USDT |
| 2024-02-29 |
2.8180 USDT |
21,115.6287 ATM |
2.7688 USDT |
2.7467 USDT |
2.7829 USDT |
2.8541 USDT |
| 2024-02-28 |
2.8106 USDT |
20,593.0544 ATM |
2.7841 USDT |
2.6982 USDT |
2.7534 USDT |
2.8010 USDT |
| 2024-02-27 |
2.7700 USDT |
14,447.9604 ATM |
2.7281 USDT |
2.7233 USDT |
2.7623 USDT |
2.7860 USDT |
| 2024-02-26 |
2.7278 USDT |
11,081.8031 ATM |
2.7197 USDT |
2.6725 USDT |
2.6939 USDT |
2.7480 USDT |
| 2024-02-25 |
2.7231 USDT |
8,494.3190 ATM |
2.7218 USDT |
2.7001 USDT |
2.7166 USDT |
2.7157 USDT |
| 2024-02-24 |
2.7045 USDT |
9,957.9685 ATM |
2.6928 USDT |
2.6491 USDT |
2.6796 USDT |
2.7179 USDT |
| 2024-02-23 |
2.6867 USDT |
14,740.2255 ATM |
2.6769 USDT |
2.6115 USDT |
2.6603 USDT |
2.6855 USDT |
| 2024-02-22 |
2.6658 USDT |
11,660.0106 ATM |
2.6464 USDT |
2.6000 USDT |
2.6289 USDT |
2.7296 USDT |
| 2024-02-21 |
2.6535 USDT |
13,147.6599 ATM |
2.6891 USDT |
2.5888 USDT |
2.6183 USDT |
2.6160 USDT |
| 2024-02-20 |
2.7174 USDT |
12,538.9554 ATM |
2.7466 USDT |
2.5968 USDT |
2.6755 USDT |
2.6693 USDT |
| 2024-02-19 |
2.7048 USDT |
10,614.2425 ATM |
2.7082 USDT |
2.6524 USDT |
2.6863 USDT |
2.7725 USDT |
| 2024-02-18 |
2.6783 USDT |
7,598.1085 ATM |
2.6797 USDT |
2.6392 USDT |
2.6680 USDT |
2.6636 USDT |
| 2024-02-17 |
2.7609 USDT |
8,728.9771 ATM |
2.7216 USDT |
2.6861 USDT |
2.7001 USDT |
2.7350 USDT |
| 2024-02-16 |
2.6680 USDT |
12,698.5405 ATM |
2.6473 USDT |
2.6198 USDT |
2.6486 USDT |
2.7259 USDT |
| 2024-02-15 |
2.6419 USDT |
10,558.3894 ATM |
2.6313 USDT |
2.6152 USDT |
2.6422 USDT |
2.6397 USDT |
| 2024-02-14 |
2.6387 USDT |
8,274.1449 ATM |
2.6293 USDT |
2.6055 USDT |
2.6253 USDT |
2.6286 USDT |
| 2024-02-13 |
2.6024 USDT |
10,191.8548 ATM |
2.5904 USDT |
2.5667 USDT |
2.5849 USDT |
2.6004 USDT |
| 2024-02-12 |
2.5736 USDT |
8,511.1724 ATM |
2.5578 USDT |
2.5414 USDT |
2.5645 USDT |
2.5901 USDT |
| 2024-02-11 |
2.5884 USDT |
6,838.4423 ATM |
2.5766 USDT |
2.5623 USDT |
2.5905 USDT |
2.5892 USDT |
| 2024-02-10 |
2.5647 USDT |
7,479.2787 ATM |
2.5589 USDT |
2.5367 USDT |
2.5583 USDT |
2.5957 USDT |
| 2024-02-09 |
2.5650 USDT |
9,098.1714 ATM |
2.5401 USDT |
2.5384 USDT |
2.5463 USDT |
2.5598 USDT |
| 2024-02-08 |
2.5468 USDT |
7,985.4641 ATM |
2.5219 USDT |
2.5208 USDT |
2.5385 USDT |
2.5498 USDT |
| 2024-02-07 |
2.5083 USDT |
8,651.3120 ATM |
2.5112 USDT |
2.4734 USDT |
2.4918 USDT |
2.5384 USDT |
| 2024-02-06 |
2.5101 USDT |
7,852.0243 ATM |
2.5129 USDT |
2.4761 USDT |
2.5018 USDT |
2.5115 USDT |
| 2024-02-05 |
2.5247 USDT |
5,238.5306 ATM |
2.5564 USDT |
2.4748 USDT |
2.5009 USDT |
2.4941 USDT |
| 2024-02-04 |
2.5640 USDT |
4,125.5665 ATM |
2.5596 USDT |
2.5285 USDT |
2.5614 USDT |
2.5658 USDT |
| 2024-02-03 |
2.5475 USDT |
8,950.9255 ATM |
2.5452 USDT |
2.5286 USDT |
2.5439 USDT |
2.5580 USDT |
| 2024-02-02 |
2.5391 USDT |
8,491.8021 ATM |
2.5361 USDT |
2.5286 USDT |
2.5397 USDT |
2.5404 USDT |
| 2024-02-01 |
2.5141 USDT |
10,047.3104 ATM |
2.5283 USDT |
2.4569 USDT |
2.5039 USDT |
2.5366 USDT |
| 2024-01-31 |
2.5674 USDT |
11,795.6129 ATM |
2.5968 USDT |
2.5286 USDT |
2.5452 USDT |
2.5418 USDT |
| 2024-01-30 |
2.5926 USDT |
11,799.2189 ATM |
2.5496 USDT |
2.5376 USDT |
2.5561 USDT |
2.5935 USDT |
| 2024-01-29 |
2.5567 USDT |
10,859.2699 ATM |
2.5431 USDT |
2.5289 USDT |
2.5563 USDT |
2.5647 USDT |
| 2024-01-28 |
2.5571 USDT |
8,981.0563 ATM |
2.5586 USDT |
2.5316 USDT |
2.5542 USDT |
2.5423 USDT |