Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
3.6036 USDT |
7,965.7108 ATM |
3.4882 USDT |
3.3396 USDT |
3.5311 USDT |
3.5483 USDT |
| 2024-04-15 |
3.4014 USDT |
12,877.0698 ATM |
3.3359 USDT |
3.1500 USDT |
3.2945 USDT |
3.5006 USDT |
| 2024-04-14 |
3.2916 USDT |
16,709.9485 ATM |
3.3648 USDT |
3.0010 USDT |
3.2006 USDT |
3.1875 USDT |
| 2024-04-13 |
3.4978 USDT |
14,667.5787 ATM |
3.3583 USDT |
3.0910 USDT |
3.2348 USDT |
3.2762 USDT |
| 2024-04-12 |
3.8010 USDT |
6,387.5670 ATM |
3.8800 USDT |
3.5445 USDT |
3.6205 USDT |
3.6152 USDT |
| 2024-04-11 |
4.0432 USDT |
11,594.1132 ATM |
4.0733 USDT |
3.8359 USDT |
3.8715 USDT |
3.9168 USDT |
| 2024-04-10 |
3.8720 USDT |
11,197.1283 ATM |
3.4513 USDT |
3.3835 USDT |
3.4448 USDT |
4.1060 USDT |
| 2024-04-09 |
3.5322 USDT |
12,985.1850 ATM |
3.6409 USDT |
3.4175 USDT |
3.4646 USDT |
3.4376 USDT |
| 2024-04-08 |
3.6491 USDT |
6,986.9412 ATM |
3.6789 USDT |
3.5121 USDT |
3.5909 USDT |
3.5957 USDT |
| 2024-04-07 |
3.5779 USDT |
8,447.9312 ATM |
3.6164 USDT |
3.4953 USDT |
3.5630 USDT |
3.5610 USDT |
| 2024-04-06 |
3.7472 USDT |
10,368.3188 ATM |
3.7381 USDT |
3.5617 USDT |
3.6694 USDT |
3.6657 USDT |
| 2024-04-05 |
3.8220 USDT |
13,255.8886 ATM |
3.5795 USDT |
3.5559 USDT |
3.6826 USDT |
3.6730 USDT |
| 2024-04-04 |
3.8816 USDT |
16,276.6274 ATM |
3.3714 USDT |
3.3193 USDT |
3.4300 USDT |
3.7235 USDT |
| 2024-04-03 |
3.1471 USDT |
15,058.8872 ATM |
3.0983 USDT |
2.9771 USDT |
3.1053 USDT |
3.2472 USDT |
| 2024-04-02 |
3.1192 USDT |
19,722.5052 ATM |
3.2658 USDT |
2.9790 USDT |
3.0746 USDT |
3.1175 USDT |
| 2024-04-01 |
3.2684 USDT |
15,589.7928 ATM |
3.3739 USDT |
3.1250 USDT |
3.1695 USDT |
3.3089 USDT |
| 2024-03-31 |
3.3886 USDT |
9,757.2451 ATM |
3.3907 USDT |
3.3156 USDT |
3.3616 USDT |
3.4164 USDT |
| 2024-03-30 |
3.4575 USDT |
9,371.6893 ATM |
3.4768 USDT |
3.3924 USDT |
3.4445 USDT |
3.4288 USDT |
| 2024-03-29 |
3.4221 USDT |
12,791.6522 ATM |
3.4363 USDT |
3.3464 USDT |
3.3982 USDT |
3.3874 USDT |
| 2024-03-28 |
3.3865 USDT |
9,558.1742 ATM |
3.3219 USDT |
3.2825 USDT |
3.3561 USDT |
3.4348 USDT |
| 2024-03-27 |
3.3137 USDT |
11,345.3096 ATM |
3.2892 USDT |
3.2190 USDT |
3.2961 USDT |
3.2863 USDT |
| 2024-03-26 |
3.2964 USDT |
13,755.9681 ATM |
3.1904 USDT |
3.1904 USDT |
3.2485 USDT |
3.2948 USDT |
| 2024-03-25 |
3.1794 USDT |
11,363.8815 ATM |
3.1753 USDT |
3.1039 USDT |
3.1345 USDT |
3.2353 USDT |
| 2024-03-24 |
3.1791 USDT |
10,255.6087 ATM |
3.1379 USDT |
3.0931 USDT |
3.1345 USDT |
3.2005 USDT |
| 2024-03-23 |
3.1374 USDT |
11,922.0648 ATM |
3.1013 USDT |
3.0441 USDT |
3.1039 USDT |
3.2011 USDT |
| 2024-03-22 |
3.0362 USDT |
16,398.8301 ATM |
2.9561 USDT |
2.9242 USDT |
2.9566 USDT |
3.0153 USDT |
| 2024-03-21 |
2.9180 USDT |
15,378.6686 ATM |
2.9131 USDT |
2.7984 USDT |
2.8881 USDT |
2.8838 USDT |
| 2024-03-20 |
2.7568 USDT |
16,518.0294 ATM |
2.7311 USDT |
2.6730 USDT |
2.7135 USDT |
2.7135 USDT |
| 2024-03-19 |
2.7535 USDT |
22,497.9334 ATM |
2.8376 USDT |
2.5881 USDT |
2.6880 USDT |
2.6718 USDT |
| 2024-03-18 |
2.9696 USDT |
14,081.4940 ATM |
3.0545 USDT |
2.8024 USDT |
2.8868 USDT |
2.9200 USDT |
| 2024-03-17 |
3.0430 USDT |
17,439.8883 ATM |
3.0092 USDT |
2.9000 USDT |
2.9694 USDT |
3.0851 USDT |
| 2024-03-16 |
3.2147 USDT |
20,898.9896 ATM |
3.3909 USDT |
3.0002 USDT |
3.1045 USDT |
3.0350 USDT |
| 2024-03-15 |
3.3625 USDT |
22,673.6904 ATM |
3.3882 USDT |
3.1727 USDT |
3.3223 USDT |
3.3484 USDT |
| 2024-03-14 |
3.4044 USDT |
9,831.2899 ATM |
3.5597 USDT |
3.2886 USDT |
3.3747 USDT |
3.3486 USDT |
| 2024-03-13 |
3.3256 USDT |
11,964.2361 ATM |
3.2958 USDT |
3.2018 USDT |
3.2814 USDT |
3.2554 USDT |
| 2024-03-12 |
3.2379 USDT |
18,348.9133 ATM |
3.2342 USDT |
3.0496 USDT |
3.2396 USDT |
3.2364 USDT |
| 2024-03-11 |
3.1956 USDT |
16,125.6080 ATM |
3.1557 USDT |
3.0597 USDT |
3.1057 USDT |
3.2413 USDT |
| 2024-03-10 |
3.2038 USDT |
14,624.5012 ATM |
3.2903 USDT |
3.0901 USDT |
3.1349 USDT |
3.1606 USDT |
| 2024-03-09 |
3.2481 USDT |
15,218.0732 ATM |
3.1986 USDT |
3.1592 USDT |
3.2021 USDT |
3.2810 USDT |
| 2024-03-08 |
3.2405 USDT |
20,015.0465 ATM |
3.1555 USDT |
3.0791 USDT |
3.1484 USDT |
3.1355 USDT |
| 2024-03-07 |
3.1176 USDT |
12,825.3593 ATM |
3.1048 USDT |
3.0030 USDT |
3.0975 USDT |
3.1550 USDT |
| 2024-03-06 |
3.0103 USDT |
19,175.9419 ATM |
2.9806 USDT |
2.8187 USDT |
2.9529 USDT |
3.0876 USDT |
| 2024-03-05 |
3.0882 USDT |
24,485.0756 ATM |
3.0609 USDT |
2.9045 USDT |
3.0260 USDT |
3.0032 USDT |
| 2024-03-04 |
3.0507 USDT |
18,804.0594 ATM |
3.0228 USDT |
2.9304 USDT |
3.0087 USDT |
3.0753 USDT |
| 2024-03-03 |
3.0754 USDT |
16,168.0096 ATM |
3.2799 USDT |
2.9117 USDT |
2.9919 USDT |
3.0305 USDT |
| 2024-03-02 |
2.9610 USDT |
14,866.1870 ATM |
2.9160 USDT |
2.8803 USDT |
2.9132 USDT |
3.0569 USDT |
| 2024-03-01 |
2.8782 USDT |
19,213.2134 ATM |
2.8214 USDT |
2.7613 USDT |
2.8272 USDT |
2.9125 USDT |
| 2024-02-29 |
2.8180 USDT |
21,115.6287 ATM |
2.7688 USDT |
2.7467 USDT |
2.7829 USDT |
2.8541 USDT |
| 2024-02-28 |
2.8106 USDT |
20,593.0544 ATM |
2.7841 USDT |
2.6982 USDT |
2.7534 USDT |
2.8010 USDT |
| 2024-02-27 |
2.7700 USDT |
14,447.9604 ATM |
2.7281 USDT |
2.7233 USDT |
2.7623 USDT |
2.7860 USDT |